Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYG | 65.25▲ | +0.53 (+0.82%) | 65.35 | 64.20 | 12,515 |
| FXA | 65.1224▼ | -0.2075 (-0.32%) | 65.1224 | 65.02 | 1,660 |
| RFEU | 65.0869▲ | +0.4569 (+0.71%) | 65.13 | 64.94 | 233 |
| EETH | 64.86▼ | -1.26 (-1.91%) | 65.59 | 64.8524 | 18,672 |
| HCC | 64.82▼ | -1.26 (-1.91%) | 66.16 | 64.07 | 593,569 |
| FNDB | 64.74▲ | +0.08 (+0.12%) | 64.7407 | 64.4138 | 23,169 |
| CVLC | 64.715▼ | -0.015 (-0.02%) | 64.715 | 64.63 | 52,935 |
| GEF.B | 64.65▲ | +0.46 (+0.72%) | 64.71 | 63.58 | 6,900 |
| PSP | 64.642▼ | -0.3877 (-0.60%) | 64.80 | 64.41 | 7,636 |
| SANM | 64.64▲ | +0.49 (+0.76%) | 64.94 | 63.42 | 267,697 |
| ESGA | 64.504▼ | -0.024 (-0.04%) | 64.504 | 64.37 | 5,000 |
| ATGE | 64.50▲ | +1.46 (+2.32%) | 65.005 | 61.65 | 520,154 |
| BMA | 64.47▲ | +1.04 (+1.64%) | 67.1699 | 63.61 | 622,473 |
| AIA | 64.39▼ | -0.06 (-0.09%) | 64.57 | 64.00 | 16,082 |
| CFO | 64.38▲ | +0.06 (+0.09%) | 64.38 | 64.10 | 11,400 |
| RFDI | 64.37▼ | -0.14 (-0.22%) | 64.3952 | 64.37 | 756 |
| EMCB | 64.365▲ | +0.14 (+0.22%) | 64.50 | 64.23 | 2,604 |
| MVV | 64.30▼ | -0.48 (-0.74%) | 64.338 | 63.9434 | 13,725 |
| FLV | 64.29▲ | +0.159 (+0.25%) | 64.40 | 64.17 | 1,886 |
| HIDV | 64.2635▲ | +0.055 (+0.09%) | 64.2635 | 64.12 | 404 |
| FWONA | 64.26▼ | -0.05 (-0.08%) | 68.08 | 63.97 | 100,530 |
| PJFV | 64.2574▲ | +0.2054 (+0.32%) | 64.2574 | 64.2574 | 2 |
| CDEI | 64.25▲ | +0.09 (+0.14%) | 64.25 | 64.12 | 1,616 |
| QDF | 64.23▼ | -0.04 (-0.06%) | 64.24 | 64.04 | 16,674 |
| ONEQ | 64.20▼ | -0.11 (-0.17%) | 64.3599 | 63.80 | 145,586 |
| DTM | 64.12▲ | +0.06 (+0.09%) | 64.70 | 63.82 | 655,800 |
| KFRC | 64.09▲ | +0.44 (+0.69%) | 64.14 | 63.29 | 48,723 |
| OGS | 64.09▼ | -0.74 (-1.14%) | 65.135 | 63.845 | 571,959 |
| KFY | 64.08▲ | +1.13 (+1.80%) | 64.15 | 62.48 | 397,037 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| UPV | 63.7752▲ | +0.3895 (+0.61%) | 63.7752 | 63.7752 | 25 |
| ARGT | 63.76▲ | +0.40 (+0.63%) | 64.70 | 63.00 | 566,248 |
| ENV | 63.76▲ | +1.00 (+1.59%) | 64.47 | 61.74 | 741,464 |
| PBE | 63.75▼ | -0.4041 (-0.63%) | 64.29 | 63.64 | 6,145 |
| AADR | 63.75▼ | -0.0999 (-0.16%) | 64.142 | 63.75 | 359 |
| CNXN | 63.75▲ | +1.19 (+1.90%) | 63.90 | 61.91 | 79,304 |
| JTEK | 63.75▼ | -0.42 (-0.65%) | 63.86 | 63.26 | 35,762 |
| WMK | 63.66▲ | +0.53 (+0.84%) | 64.08 | 62.76 | 74,545 |
| AVDE | 63.65▼ | -0.06 (-0.09%) | 63.65 | 63.37 | 150,100 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| GEF | 63.62▲ | +0.16 (+0.25%) | 63.98 | 63.07 | 104,888 |
| TNK | 63.54▲ | +2.83 (+4.66%) | 63.55 | 60.60 | 499,024 |
| JHML | 63.49▼ | -0.007 (-0.01%) | 63.515 | 63.29 | 18,025 |
| LOWV | 63.4462▲ | +0.0268 (+0.04%) | 63.46 | 63.43 | 1,259 |
| CCOI | 63.40▲ | +0.33 (+0.52%) | 63.7375 | 62.75 | 451,673 |
| SPTM | 63.38▼ | -0.01 (-0.02%) | 63.4354 | 63.155 | 242,645 |
| SFBS | 63.34▲ | +0.15 (+0.24%) | 63.83 | 62.44 | 101,626 |
| PB | 63.25▲ | +0.14 (+0.22%) | 63.64 | 62.63 | 475,515 |
| RFEM | 63.23▲ | +0.13 (+0.21%) | 63.24 | 63.06 | 576 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| VWOB | 63.07▼ | -0.23 (-0.36%) | 63.12 | 62.94 | 176,400 |
| GOLF | 63.03▼ | -2.41 (-3.68%) | 64.505 | 62.71 | 552,695 |
| FSZ | 63.01▲ | +0.24 (+0.38%) | 63.01 | 63.01 | 76 |
| XNAV | 62.943▼ | -0.079 (-0.13%) | 62.943 | 62.943 | 100 |
| NVDU | 62.85▼ | -0.21 (-0.33%) | 63.84 | 61.35 | 281,113 |
| WGO | 62.80▲ | +1.09 (+1.77%) | 63.36 | 60.99 | 533,483 |
| ALE | 62.76▼ | -0.34 (-0.54%) | 63.28 | 62.53 | 1,387,162 |
| DFIN | 62.71▼ | -0.18 (-0.29%) | 63.52 | 61.44 | 279,561 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |
| AVLV | 62.62▲ | +0.05 (+0.08%) | 62.6799 | 62.31 | 273,280 |
| JXI | 62.5906▲ | +0.6312 (+1.02%) | 62.5906 | 61.86 | 15,370 |
| JIRE | 62.56▼ | -0.09 (-0.14%) | 62.623 | 62.35 | 302,600 |
| ROOT | 62.48▼ | -0.49 (-0.78%) | 64.48 | 61.81 | 365,602 |
| ESPO | 62.48▼ | -1.13 (-1.78%) | 62.68 | 62.35 | 6,778 |
| STC | 62.43▼ | -1.03 (-1.62%) | 63.41 | 62.39 | 119,779 |
| CWS | 62.417▲ | +0.1296 (+0.21%) | 62.5513 | 62.00 | 6,717 |
| LIVN | 62.41▼ | -0.71 (-1.12%) | 63.33 | 62.22 | 456,769 |
| QTWO | 62.34▲ | +0.01 (+0.02%) | 62.52 | 61.54 | 477,807 |
| CATH | 62.34▼ | -0.06 (-0.10%) | 62.38 | 62.20 | 47,019 |
| KOLD | 62.28▲ | +0.50 (+0.81%) | 63.05 | 60.47 | 1,593,398 |
| INDL | 62.28▲ | +0.20 (+0.32%) | 62.599 | 62.20 | 15,600 |
| AVIE | 62.242▼ | -0.08 (-0.13%) | 62.30 | 62.242 | 600 |
| RSPF | 62.2153▲ | +0.2004 (+0.32%) | 62.27 | 61.82 | 7,015 |
| FDM | 62.14▲ | +0.1285 (+0.21%) | 62.14 | 61.28 | 7,397 |
| JIG | 62.08▼ | -0.1022 (-0.16%) | 62.19 | 61.89 | 4,500 |
| CXT | 61.98▼ | -0.70 (-1.12%) | 62.58 | 61.69 | 253,697 |
| RBLD | 61.95▲ | +0.22 (+0.36%) | 61.95 | 61.95 | 100 |
| CNRG | 61.90▼ | -0.2372 (-0.38%) | 62.03 | 61.25 | 8,232 |
| BELFB | 61.89▲ | +0.89 (+1.46%) | 62.24 | 60.27 | 71,319 |
| CVSE | 61.8688▲ | +0.0249 (+0.04%) | 61.8688 | 61.8688 | 3 |
| CDL | 61.792▲ | +0.292 (+0.47%) | 61.8265 | 61.35 | 6,367 |
| GMED | 61.73▲ | +10.37 (+20.19%) | 65.74 | 58.20 | 6,662,790 |
| IPAC | 61.66▼ | -0.66 (-1.06%) | 61.7237 | 61.44 | 623,791 |
| LTL | 61.6185▼ | -0.2082 (-0.34%) | 62.0403 | 61.6185 | 2,044 |
| USCL | 61.61▼ | -0.0147 (-0.02%) | 61.61 | 61.61 | 7 |
| LKFN | 61.60▲ | +0.27 (+0.44%) | 61.715 | 60.745 | 59,652 |
| SR | 61.58▼ | -0.23 (-0.37%) | 62.06 | 61.30 | 499,681 |
| BITS | 61.58▼ | -1.21 (-1.93%) | 61.61 | 61.58 | 1,800 |
| SMLF | 61.56▼ | -0.41 (-0.66%) | 61.636 | 61.42 | 48,974 |
| TARK | 61.54▼ | -3.12 (-4.83%) | 62.4088 | 61.19 | 31,237 |
| ENVA | 61.47▼ | -1.13 (-1.81%) | 62.48 | 61.15 | 165,437 |
| BBSC | 61.37▼ | -0.333 (-0.54%) | 61.37 | 61.19 | 1,400 |
| GVA | 61.34▲ | +1.83 (+3.08%) | 61.56 | 58.81 | 443,029 |
| CRMT | 61.32▲ | +0.82 (+1.36%) | 61.49 | 59.77 | 42,551 |
| IMCR | 61.32▲ | +0.28 (+0.46%) | 61.99 | 59.32 | 243,064 |
| PEGA | 61.29▼ | -0.03 (-0.05%) | 61.43 | 60.41 | 253,836 |
| INSW | 61.29▲ | +4.64 (+8.19%) | 61.55 | 58.26 | 1,679,132 |
| DFVX | 61.29▲ | +0.03 (+0.05%) | 61.35 | 61.05 | 19,787 |
| BERY | 61.26▲ | +0.31 (+0.51%) | 61.51 | 60.71 | 1,615,901 |
| KXI | 61.19▼ | -0.04 (-0.07%) | 61.39 | 61.15 | 41,527 |