Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| YALL | 33.55▲ | +0.052 (+0.16%) | 33.57 | 33.54 | 1,990 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| OBK | 33.485▲ | +0.005 (+0.01%) | 33.61 | 33.39 | 74,346 |
| EWP | 33.445▼ | -0.325 (-0.96%) | 33.55 | 33.44 | 158,649 |
| JANT | 33.41▲ | +0.006 (+0.02%) | 33.41 | 33.39 | 7,532 |
| TBBK | 33.40▲ | +0.43 (+1.30%) | 33.69 | 32.935 | 503,959 |
| APPN | 33.37▼ | -0.07 (-0.21%) | 33.89 | 32.98 | 285,877 |
| USCA | 33.23▲ | +0.0445 (+0.13%) | 33.23 | 33.23 | 6 |
| BCD | 33.215▲ | +0.095 (+0.29%) | 33.215 | 33.145 | 25,223 |
| GABC | 33.21▲ | +0.28 (+0.85%) | 33.25 | 32.90 | 67,859 |
| PGRO | 33.19▼ | -0.1095 (-0.33%) | 33.19 | 33.19 | 304 |
| GEM | 33.19▲ | +0.10 (+0.30%) | 33.19 | 33.17 | 37,298 |
| ICOP | 33.16▲ | +0.02 (+0.06%) | 33.20 | 33.16 | 30,135 |
| WCLD | 33.155▼ | -0.145 (-0.44%) | 33.265 | 33.10 | 75,880 |
| TSPA | 33.15▼ | -0.09 (-0.27%) | 33.36 | 33.15 | 96,430 |
| EEMX | 33.15▲ | +0.1496 (+0.45%) | 33.15 | 33.15 | 5,238 |
| CAC | 33.14▼ | -0.26 (-0.78%) | 33.68 | 33.14 | 12,990 |
| RAMP | 33.14▲ | +0.23 (+0.70%) | 33.24 | 32.65 | 359,936 |
| PUTW | 33.13▲ | +0.0186 (+0.06%) | 33.13 | 33.13 | 8,566 |
| NXTE | 33.11▼ | -0.273 (-0.82%) | 33.25 | 33.11 | 2,596 |
| BITU | 33.09▼ | -0.91 (-2.68%) | 34.21 | 33.09 | 669,784 |
| FHI | 33.06▲ | +0.15 (+0.46%) | 33.11 | 32.82 | 502,140 |
| RSPR | 33.06▲ | +0.0091 (+0.03%) | 33.06 | 33.06 | 12,706 |
| ATEX | 33.04▲ | +0.32 (+0.98%) | 33.24 | 32.59 | 75,796 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| TGRT | 33.005▲ | +0.0799 (+0.24%) | 33.005 | 33.005 | 1,319 |
| FMBH | 32.97▼ | -0.24 (-0.72%) | 33.195 | 32.90 | 58,489 |
| VSLU | 32.92▲ | +0.03 (+0.09%) | 32.92 | 32.92 | 213,467 |
| PXJ | 32.91▼ | -0.05 (-0.15%) | 32.99 | 32.885 | 7,031 |
| SQEW | 32.905▼ | -0.084 (-0.25%) | 32.99 | 32.905 | 3,790 |
| INFL | 32.90▼ | -0.04 (-0.12%) | 32.90 | 32.90 | 19,950 |
| DIVI | 32.90▼ | -0.14 (-0.42%) | 32.99 | 32.90 | 101,247 |
| IIIN | 32.87▼ | -0.56 (-1.68%) | 33.275 | 32.77 | 69,498 |
| HRTS | 32.86▲ | +0.05 (+0.15%) | 32.86 | 32.74 | 19,761 |
| SCHQ | 32.85▼ | -0.07 (-0.21%) | 32.98 | 32.85 | 122,642 |
| HMC | 32.84▼ | -1.00 (-2.96%) | 33.06 | 32.82 | 1,107,834 |
| UPBD | 32.81▼ | -0.20 (-0.61%) | 33.03 | 32.55 | 238,405 |
| BLOK | 32.78▼ | -0.30 (-0.91%) | 32.93 | 32.78 | 49,489 |
| RSPS | 32.725▲ | +0.425 (+1.32%) | 32.725 | 32.66 | 17,182 |
| GWX | 32.71▼ | -0.17 (-0.52%) | 32.71 | 32.71 | 10,676 |
| VPG | 32.70▲ | +0.43 (+1.33%) | 33.04 | 32.24 | 70,440 |
| WF | 32.67▼ | -0.03 (-0.09%) | 32.88 | 32.63 | 26,892 |
| QPX | 32.67▼ | -0.082 (-0.25%) | 32.67 | 32.67 | 776 |
| ION | 32.67▲ | +0.188 (+0.58%) | 32.67 | 32.67 | 208 |
| PECO | 32.645▼ | -0.165 (-0.50%) | 32.795 | 32.515 | 497,848 |
| SNDA | 32.61▼ | -0.27 (-0.82%) | 32.82 | 32.61 | 4,390 |
| MEXX | 32.57▼ | -0.61 (-1.84%) | 32.57 | 32.57 | 304 |
| APUE | 32.565▲ | +0.005 (+0.02%) | 32.565 | 32.565 | 33,716 |
| TUG | 32.555▲ | +0.045 (+0.14%) | 32.56 | 32.555 | 7,849 |
| GCBC | 32.55▲ | +0.19 (+0.59%) | 32.97 | 32.245 | 2,996 |
| GSFP | 32.525▼ | -0.075 (-0.23%) | 32.525 | 32.51 | 195 |
| BRP | 32.525▲ | +2.675 (+8.96%) | 32.63 | 29.94 | 678,397 |
| GRC | 32.52▼ | -0.43 (-1.31%) | 32.70 | 32.36 | 54,935 |
| DES | 32.49▼ | -0.04 (-0.12%) | 32.49 | 32.43 | 63,799 |
| PRLB | 32.46▼ | -0.70 (-2.11%) | 32.87 | 32.42 | 152,911 |
| SIM | 32.44▲ | +0.64 (+2.01%) | 32.44 | 32.38 | 1,554 |
| MORF | 32.43▲ | +2.20 (+7.28%) | 33.74 | 29.775 | 2,381,883 |
| STBA | 32.33▲ | +0.13 (+0.40%) | 32.52 | 32.02 | 123,521 |
| ZWS | 32.32▼ | -0.48 (-1.46%) | 32.86 | 32.14 | 654,644 |
| FBNC | 32.26▲ | +0.45 (+1.41%) | 32.44 | 31.68 | 122,144 |
| HSCZ | 32.255▼ | -0.081 (-0.25%) | 32.32 | 32.255 | 10,294 |
| NVEI | 32.245▼ | -0.055 (-0.17%) | 32.39 | 32.025 | 7,887,705 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| HTH | 32.21▲ | +0.04 (+0.12%) | 32.41 | 32.115 | 163,099 |
| MBOX | 32.13▼ | -0.016 (-0.05%) | 32.13 | 32.08 | 4,511 |
| ARVN | 32.09▼ | -0.24 (-0.74%) | 34.49 | 32.07 | 1,336,428 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| EASG | 31.98▼ | -0.1134 (-0.35%) | 31.98 | 31.98 | 1,933 |
| PTGX | 31.955▲ | +0.485 (+1.54%) | 32.02 | 31.10 | 409,896 |
| SMP | 31.94▲ | +0.22 (+0.69%) | 32.13 | 31.83 | 76,028 |
| INBK | 31.93▼ | -0.76 (-2.32%) | 32.67 | 31.39 | 33,817 |
| VRNT | 31.92▼ | -1.09 (-3.30%) | 33.21 | 31.90 | 524,570 |
| IRON | 31.91▲ | +0.05 (+0.16%) | 32.19 | 31.23 | 228,092 |
| NC | 31.90▲ | +0.22 (+0.69%) | 32.445 | 31.68 | 11,607 |
| NKSH | 31.90▼ | -0.10 (-0.31%) | 32.00 | 31.63 | 3,915 |
| TPOR | 31.89▼ | -0.21 (-0.65%) | 31.89 | 31.89 | 273 |
| BWMN | 31.865▲ | +0.025 (+0.08%) | 32.10 | 31.355 | 77,075 |
| NCNO | 31.84▼ | -0.31 (-0.96%) | 32.49 | 31.84 | 603,969 |
| NRC | 31.795▲ | +0.235 (+0.74%) | 31.85 | 31.135 | 60,411 |
| KIDS | 31.79▲ | +0.42 (+1.34%) | 31.80 | 31.17 | 66,168 |
| MSTY | 31.79▲ | +0.02 (+0.06%) | 31.82 | 31.67 | 146,244 |
| STK | 31.775▼ | -0.125 (-0.39%) | 31.80 | 31.74 | 21,930 |
| BOTZ | 31.77▼ | -0.18 (-0.56%) | 32.01 | 31.77 | 358,686 |
| IDRV | 31.76▼ | -0.29 (-0.90%) | 31.82 | 31.76 | 19,218 |
| JANW | 31.75▼ | -0.04 (-0.13%) | 31.78 | 31.74 | 107,805 |
| KNGZ | 31.74▲ | +0.0688 (+0.22%) | 31.74 | 31.67 | 2,301 |
| RDN | 31.73▲ | +0.39 (+1.24%) | 31.76 | 31.38 | 613,356 |
| WLDN | 31.72▼ | -0.28 (-0.88%) | 32.075 | 31.69 | 49,214 |
| AVNW | 31.715▲ | +0.515 (+1.65%) | 31.98 | 31.23 | 77,900 |
| SPD | 31.70▲ | +0.01 (+0.03%) | 31.70 | 31.70 | 4,252 |
| IJAN | 31.69▼ | -0.128 (-0.40%) | 31.83 | 31.69 | 5,697 |
| CGUS | 31.655▼ | -0.115 (-0.36%) | 31.805 | 31.655 | 421,822 |
| QVML | 31.635▲ | +0.065 (+0.21%) | 31.635 | 31.635 | 0 |
| IDOG | 31.63▲ | +0.04 (+0.13%) | 31.72 | 31.63 | 23,723 |
| OMCL | 31.62▲ | +1.75 (+5.86%) | 31.76 | 29.825 | 501,673 |
| VFLO | 31.62▼ | -0.26 (-0.82%) | 31.87 | 31.62 | 492,411 |
| XCEM | 31.565▼ | -0.165 (-0.52%) | 31.67 | 31.565 | 660,166 |
| ACT | 31.53▲ | +0.01 (+0.03%) | 31.69 | 31.44 | 147,338 |
| PCRX | 31.505▲ | +1.425 (+4.74%) | 31.66 | 29.945 | 756,910 |