Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIBK | 27.52▼ | -0.23 (-0.83%) | 27.98 | 27.52 | 371,184 |
| TCI | 27.51▼ | -0.84 (-2.96%) | 27.51 | 27.51 | 7,111 |
| HZO | 27.49▲ | +0.72 (+2.69%) | 28.74 | 27.31 | 335,338 |
| FLGB | 27.455▼ | -0.005 (-0.02%) | 27.47 | 27.455 | 207,709 |
| SPFI | 27.45▼ | -0.25 (-0.90%) | 27.97 | 27.28 | 19,211 |
| NSI | 27.45▲ | +0.1155 (+0.42%) | 27.45 | 27.45 | 0 |
| PGJ | 27.44▲ | +0.89 (+3.35%) | 27.52 | 27.44 | 41,671 |
| KRT | 27.39▲ | +0.68 (+2.55%) | 27.60 | 26.41 | 74,465 |
| DFEV | 27.335▲ | +0.1914 (+0.71%) | 27.335 | 27.325 | 65,985 |
| SGDM | 27.33▼ | -0.41 (-1.48%) | 27.33 | 27.33 | 9,332 |
| CAPE | 27.33▼ | -0.01 (-0.04%) | 27.40 | 27.33 | 14,019 |
| GOVI | 27.325▲ | +0.065 (+0.24%) | 27.36 | 27.325 | 27,802 |
| CCBG | 27.325▼ | -0.405 (-1.46%) | 27.90 | 27.18 | 61,394 |
| CCMG | 27.32▲ | +0.0551 (+0.20%) | 27.32 | 27.32 | 52,138 |
| QTTB | 27.32▲ | +0.19 (+0.70%) | 27.89 | 26.49 | 20,115 |
| TOWN | 27.30▼ | -0.15 (-0.55%) | 27.63 | 27.30 | 168,427 |
| SWAN | 27.30▼ | -0.0216 (-0.08%) | 27.36 | 27.30 | 13,607 |
| TRS | 27.25▲ | +0.45 (+1.68%) | 27.44 | 26.65 | 294,099 |
| SRVR | 27.25▲ | +0.02 (+0.07%) | 27.38 | 27.25 | 24,926 |
| FILL | 27.24▼ | -0.0191 (-0.07%) | 27.24 | 27.24 | 5,255 |
| ASHS | 27.235▼ | -0.057 (-0.21%) | 27.235 | 27.235 | 253 |
| FTXO | 27.23▼ | -0.0225 (-0.08%) | 27.28 | 27.22 | 7,757 |
| AOSL | 27.225▲ | +0.225 (+0.83%) | 27.465 | 26.605 | 139,755 |
| FFTY | 27.22▼ | -0.1217 (-0.45%) | 27.29 | 27.215 | 25,269 |
| GMET | 27.195▲ | +0.104 (+0.38%) | 27.195 | 27.195 | 3,098 |
| SAGP | 27.19▲ | +0.092 (+0.34%) | 27.27 | 27.19 | 3,786 |
| ECNS | 27.19▲ | +0.5453 (+2.05%) | 27.19 | 27.165 | 12,553 |
| IAPR | 27.18▲ | +0.05 (+0.18%) | 27.19 | 27.16 | 53,659 |
| ARKF | 27.145▲ | +0.095 (+0.35%) | 27.44 | 27.135 | 313,722 |
| CMDT | 27.145▲ | +0.0449 (+0.17%) | 27.27 | 27.13 | 17,265 |
| FCG | 27.135▼ | -0.025 (-0.09%) | 27.32 | 27.11 | 90,782 |
| KGS | 27.13▼ | -0.55 (-1.99%) | 27.855 | 27.06 | 209,596 |
| ALCO | 27.11▲ | +0.10 (+0.37%) | 27.54 | 26.82 | 20,386 |
| HFXI | 27.11▼ | -0.02 (-0.07%) | 27.14 | 27.11 | 36,045 |
| MNRO | 27.11▲ | +0.58 (+2.19%) | 27.84 | 26.87 | 471,176 |
| COMT | 27.11▲ | +0.10 (+0.37%) | 27.20 | 27.055 | 96,872 |
| CVRT | 27.10▲ | +0.0511 (+0.19%) | 27.10 | 27.10 | 8,752 |
| LOPP | 27.10▼ | -0.0623 (-0.23%) | 27.10 | 27.10 | 639 |
| VRRM | 27.09▲ | +0.18 (+0.67%) | 27.09 | 26.74 | 847,928 |
| DGII | 27.065▼ | -0.325 (-1.19%) | 27.955 | 26.84 | 171,086 |
| HIW | 27.06▲ | +0.18 (+0.67%) | 27.36 | 26.94 | 457,381 |
| UNTY | 27.03▼ | -0.62 (-2.24%) | 27.97 | 27.03 | 4,942 |
| IGTR | 27.03▼ | -0.05 (-0.18%) | 27.03 | 27.03 | 3,071 |
| TPIF | 27.025▲ | +0.006 (+0.02%) | 27.13 | 27.025 | 3,288 |
| FRAF | 27.01▼ | -0.32 (-1.17%) | 27.54 | 27.00 | 24,746 |
| PIN | 26.985▲ | +0.325 (+1.22%) | 26.99 | 26.97 | 22,983 |
| DWMF | 26.96▲ | +0.06 (+0.22%) | 26.96 | 26.96 | 1,422 |
| MAXI | 26.95▲ | +0.94 (+3.61%) | 26.98 | 26.95 | 16,416 |
| JHEM | 26.93▲ | +0.247 (+0.93%) | 26.93 | 26.93 | 2,419 |
| FTXH | 26.92▲ | +0.12 (+0.45%) | 26.94 | 26.92 | 5,418 |
| PAPI | 26.91▲ | +0.1401 (+0.52%) | 26.91 | 26.885 | 352 |
| HSTM | 26.905▲ | +0.135 (+0.50%) | 27.20 | 26.845 | 56,938 |
| CGMU | 26.895▲ | +0.005 (+0.02%) | 26.895 | 26.895 | 59,631 |
| CGMS | 26.895▲ | +0.005 (+0.02%) | 26.915 | 26.895 | 237,065 |
| LWAY | 26.895▼ | -0.005 (-0.02%) | 27.17 | 25.59 | 198,681 |
| OALC | 26.89▼ | -0.019 (-0.07%) | 26.97 | 26.83 | 10,089 |
| CWEN | 26.88▼ | -0.18 (-0.67%) | 27.23 | 26.88 | 1,101,053 |
| SIX | 26.875▼ | -0.365 (-1.34%) | 27.56 | 26.82 | 1,006,988 |
| BBC | 26.86▲ | +0.31 (+1.17%) | 27.16 | 26.86 | 1,456 |
| QLVD | 26.85▲ | +0.005 (+0.02%) | 26.86 | 26.85 | 5,014 |
| SMIG | 26.81▼ | -0.01 (-0.04%) | 26.81 | 26.81 | 70,664 |
| WASH | 26.80▼ | -0.01 (-0.04%) | 27.13 | 26.80 | 43,301 |
| HEQT | 26.80▲ | +0.015 (+0.06%) | 26.80 | 26.785 | 8,369 |
| PRAA | 26.79▲ | +0.33 (+1.25%) | 27.05 | 26.14 | 335,715 |
| CLOZ | 26.785▲ | +0.01 (+0.04%) | 26.785 | 26.77 | 143,271 |
| CSWC | 26.73▲ | +0.02 (+0.07%) | 26.915 | 26.70 | 208,284 |
| MOV | 26.70▲ | +0.40 (+1.52%) | 26.825 | 26.535 | 58,458 |
| BDL | 26.70▼ | -0.80 (-2.91%) | 26.70 | 26.70 | 43 |
| MMLG | 26.68▼ | -0.06 (-0.22%) | 26.78 | 26.68 | 281 |
| GCO | 26.675▲ | +0.185 (+0.70%) | 27.715 | 26.675 | 96,872 |
| MODV | 26.64▲ | +0.39 (+1.49%) | 27.44 | 26.57 | 141,122 |
| DYN | 26.63▲ | +0.63 (+2.42%) | 27.91 | 26.21 | 959,306 |
| VEMY | 26.63▲ | +0.03 (+0.11%) | 26.63 | 26.63 | 547 |
| EMSF | 26.595▲ | +0.104 (+0.39%) | 26.595 | 26.595 | 2,080 |
| EMC | 26.59▲ | +0.19 (+0.72%) | 26.63 | 26.59 | 7,884 |
| EVBN | 26.56▲ | +0.14 (+0.53%) | 26.885 | 26.255 | 34,011 |
| USDU | 26.555▼ | -0.005 (-0.02%) | 26.565 | 26.51 | 141,264 |
| UCBI | 26.55▼ | -0.09 (-0.34%) | 26.845 | 26.51 | 286,062 |
| CSV | 26.545▲ | +0.525 (+2.02%) | 26.67 | 26.22 | 148,409 |
| DFEM | 26.54▲ | +0.14 (+0.53%) | 26.565 | 26.53 | 553,252 |
| LOVE | 26.535▲ | +1.225 (+4.84%) | 27.25 | 25.50 | 472,067 |
| UMDD | 26.51▲ | +0.20 (+0.76%) | 26.60 | 26.51 | 2,478 |
| REPX | 26.51▼ | -0.14 (-0.53%) | 26.96 | 26.38 | 126,095 |
| ORRF | 26.50▼ | -0.15 (-0.56%) | 26.75 | 26.415 | 49,998 |
| RTO | 26.495▼ | -0.635 (-2.34%) | 26.81 | 26.485 | 425,032 |
| PP | 26.44▲ | +0.1476 (+0.56%) | 26.48 | 26.43 | 5,753 |
| ESMV | 26.41▲ | +0.02 (+0.08%) | 26.41 | 26.41 | 0 |
| FALN | 26.41▼ | -0.02 (-0.08%) | 26.465 | 26.41 | 213,843 |
| GXG | 26.40▼ | -0.06 (-0.23%) | 26.57 | 26.40 | 13,432 |
| DIVY | 26.395▲ | +0.0673 (+0.26%) | 26.395 | 26.395 | 1,414 |
| PKOH | 26.38▼ | -0.73 (-2.69%) | 27.65 | 26.38 | 15,753 |
| CCEF | 26.38▲ | +0.0707 (+0.27%) | 26.38 | 26.38 | 0 |
| COPP | 26.35▲ | +0.12 (+0.46%) | 26.41 | 26.35 | 6,614 |
| NWS | 26.295▲ | +0.435 (+1.68%) | 26.375 | 26.13 | 1,019,916 |
| GLNG | 26.29▲ | +0.40 (+1.54%) | 26.42 | 25.98 | 1,004,419 |
| RISN | 26.22▼ | -0.026 (-0.10%) | 26.22 | 26.22 | 387 |
| BAB | 26.205▲ | +0.045 (+0.17%) | 26.24 | 26.205 | 138,965 |
| AAPU | 26.16▲ | +0.89 (+3.52%) | 26.335 | 26.15 | 385,022 |
| ALAR | 26.135▼ | -1.085 (-3.99%) | 28.42 | 26.12 | 221,373 |
| CCOR | 26.12▲ | +0.14 (+0.54%) | 26.13 | 26.00 | 176,119 |