Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 76.27▼ | -1.52 (-1.95%) | 78.83 | 76.13 | 261,117 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| SONY | 76.175▲ | +0.805 (+1.07%) | 76.865 | 75.97 | 1,459,967 |
| DFJ | 76.10▲ | +0.09 (+0.12%) | 76.10 | 76.10 | 1,104 |
| ILCV | 76.035▼ | -0.055 (-0.07%) | 76.27 | 75.955 | 21,595 |
| SWX | 75.85▼ | -0.53 (-0.69%) | 76.745 | 75.505 | 351,329 |
| VSEC | 75.69▼ | -4.09 (-5.13%) | 80.37 | 75.46 | 101,547 |
| SXT | 75.635▼ | -0.755 (-0.99%) | 76.60 | 75.61 | 164,683 |
| AXSM | 75.63▲ | +3.13 (+4.32%) | 75.98 | 72.395 | 343,765 |
| MMYT | 75.62▲ | +0.62 (+0.83%) | 76.35 | 74.85 | 825,755 |
| NVEC | 75.545▼ | -0.155 (-0.20%) | 75.81 | 75.21 | 16,798 |
| VPLS | 75.54▲ | +0.13 (+0.17%) | 75.61 | 75.54 | 46,176 |
| DGRW | 75.515▼ | -0.005 (-0.01%) | 75.87 | 75.515 | 300,511 |
| ILCG | 75.47▲ | +0.03 (+0.04%) | 75.49 | 75.44 | 18,685 |
| SNEX | 75.43▼ | -1.54 (-2.00%) | 77.11 | 75.42 | 128,470 |
| IWX | 75.43▼ | -0.06 (-0.08%) | 75.62 | 75.415 | 132,505 |
| JXN | 75.33▼ | -0.29 (-0.38%) | 76.41 | 75.18 | 503,373 |
| VCRB | 75.31▲ | +0.07 (+0.09%) | 75.45 | 75.31 | 57,966 |
| RAVI | 75.28▲ | +0.025 (+0.03%) | 75.28 | 75.275 | 94,963 |
| VTC | 75.275▲ | +0.115 (+0.15%) | 75.325 | 75.245 | 22,823 |
| BKIE | 75.17▲ | +0.08 (+0.11%) | 75.27 | 75.17 | 11,642 |
| SIMO | 75.15▼ | -1.06 (-1.39%) | 76.62 | 75.03 | 364,766 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| MDYV | 75.01▲ | +0.20 (+0.27%) | 75.01 | 75.01 | 71,480 |
| JUST | 74.895▲ | +0.0439 (+0.06%) | 74.895 | 74.825 | 4,400 |
| ARKW | 74.78▲ | +0.83 (+1.12%) | 75.52 | 74.675 | 131,553 |
| SCHV | 74.77▼ | -0.04 (-0.05%) | 75.22 | 74.74 | 285,200 |
| ALSN | 74.70▼ | -1.82 (-2.38%) | 76.73 | 74.12 | 668,118 |
| DCI | 74.60▼ | -0.56 (-0.75%) | 75.835 | 74.585 | 300,689 |
| OLLI | 74.515▼ | -3.325 (-4.27%) | 79.79 | 74.26 | 1,103,254 |
| MOO | 74.35▼ | -0.18 (-0.24%) | 74.985 | 74.275 | 163,014 |
| ROCK | 74.32▲ | +0.02 (+0.03%) | 75.25 | 73.99 | 98,670 |
| FNY | 74.21▲ | +0.09 (+0.12%) | 74.21 | 74.21 | 4,056 |
| WTV | 74.185▲ | +0.125 (+0.17%) | 74.185 | 74.185 | 1,928 |
| IXN | 74.17▲ | +0.28 (+0.38%) | 74.33 | 74.11 | 82,108 |
| VPL | 74.11▼ | -0.08 (-0.11%) | 74.33 | 74.04 | 228,687 |
| HY | 74.065▼ | -3.545 (-4.57%) | 77.865 | 74.00 | 100,498 |
| TFIN | 74.03▲ | +0.44 (+0.60%) | 74.475 | 73.62 | 186,690 |
| VAL | 74.025▲ | +1.125 (+1.54%) | 74.295 | 72.725 | 600,100 |
| NBR | 74.015▼ | -0.585 (-0.78%) | 76.32 | 73.75 | 112,670 |
| DBJP | 73.98▲ | +0.17 (+0.23%) | 73.98 | 73.95 | 6,455 |
| IMKTA | 73.75▲ | +1.09 (+1.50%) | 74.27 | 72.90 | 95,695 |
| REZ | 73.74▲ | +0.02 (+0.03%) | 74.07 | 73.74 | 7,941 |
| VOYA | 73.62▲ | +0.17 (+0.23%) | 74.20 | 73.50 | 501,150 |
| PKX | 73.52▲ | +0.66 (+0.91%) | 74.27 | 73.165 | 103,846 |
| SCJ | 73.44▲ | +0.0287 (+0.04%) | 73.44 | 73.44 | 2,886 |
| AOA | 73.25▲ | +0.04 (+0.05%) | 73.335 | 73.21 | 58,808 |
| ZROZ | 73.07▲ | +0.07 (+0.10%) | 73.37 | 73.06 | 159,062 |
| GRVY | 72.80▼ | -1.72 (-2.31%) | 74.575 | 72.75 | 28,197 |
| CNMD | 72.79▲ | +1.63 (+2.29%) | 73.72 | 71.41 | 507,063 |
| PKB | 72.33▼ | -0.55 (-0.75%) | 72.745 | 72.33 | 17,700 |
| CSD | 72.325▼ | -0.161 (-0.22%) | 72.325 | 72.325 | 588 |
| XTL | 72.01▼ | -0.0976 (-0.14%) | 72.01 | 72.01 | 2,081 |
| IMCV | 71.92▲ | +0.14 (+0.20%) | 72.07 | 71.92 | 14,890 |
| AIR | 71.80▼ | -0.38 (-0.53%) | 72.67 | 71.59 | 275,311 |
| FXR | 71.79▲ | +0.39 (+0.55%) | 71.79 | 71.79 | 0 |
| ACHC | 71.72▼ | -0.09 (-0.13%) | 72.94 | 70.47 | 1,202,904 |
| AAXJ | 71.61▲ | +0.62 (+0.87%) | 71.77 | 71.545 | 216,433 |
| CWB | 71.59▲ | +0.13 (+0.18%) | 71.82 | 71.58 | 281,599 |
| FXC | 71.53▲ | +0.03 (+0.04%) | 71.53 | 71.475 | 9,279 |
| EDV | 71.45▲ | +0.18 (+0.25%) | 71.66 | 71.44 | 148,066 |
| DLN | 71.37▼ | -0.01 (-0.01%) | 71.545 | 71.35 | 105,289 |
| IMCB | 71.24▼ | -0.09 (-0.13%) | 71.53 | 71.23 | 14,649 |
| CRI | 71.135▲ | +2.085 (+3.02%) | 71.59 | 69.97 | 674,585 |
| PDS | 71.10▼ | -0.45 (-0.63%) | 72.05 | 70.91 | 47,848 |
| DIOD | 70.83▲ | +1.51 (+2.18%) | 72.40 | 70.61 | 412,219 |
| WH | 70.815▼ | -1.555 (-2.15%) | 73.09 | 70.73 | 1,176,861 |
| NGG | 70.79▼ | -0.42 (-0.59%) | 71.43 | 70.765 | 245,332 |
| LRN | 70.68▼ | -0.54 (-0.76%) | 72.30 | 70.59 | 404,839 |
| AXS | 70.68▲ | +0.15 (+0.21%) | 71.37 | 70.06 | 816,984 |
| ORA | 70.65▲ | +0.36 (+0.51%) | 71.37 | 70.56 | 315,729 |
| VYMI | 70.60▲ | +0.09 (+0.13%) | 70.84 | 70.56 | 232,673 |
| CNS | 70.505▼ | -0.215 (-0.30%) | 71.59 | 70.45 | 262,703 |
| PBH | 70.41▲ | +0.02 (+0.03%) | 71.02 | 69.945 | 385,456 |
| SCI | 70.125▲ | +0.665 (+0.96%) | 70.56 | 69.585 | 654,008 |
| FXZ | 70.00▲ | +0.4388 (+0.63%) | 70.00 | 70.00 | 2,046 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| CSR | 69.93▼ | -0.30 (-0.43%) | 71.18 | 69.60 | 41,180 |
| RDY | 69.895▲ | +0.725 (+1.05%) | 70.15 | 69.74 | 236,833 |
| SMG | 69.74▲ | +1.06 (+1.54%) | 70.285 | 69.00 | 801,954 |
| AIRR | 69.64▼ | -0.58 (-0.83%) | 70.69 | 69.64 | 130,322 |
| IMO | 69.585▼ | -0.265 (-0.38%) | 70.15 | 69.23 | 259,206 |
| BLV | 69.57▲ | +0.10 (+0.14%) | 69.79 | 69.55 | 668,122 |
| AVGE | 69.52 | +0.00 (+0.00%) | 69.56 | 69.485 | 18,483 |
| JGRO | 69.47▼ | -0.22 (-0.32%) | 69.70 | 69.36 | 105,084 |
| GFF | 69.295▼ | -1.795 (-2.52%) | 72.235 | 69.29 | 521,339 |
| FRHC | 69.275▲ | +0.095 (+0.14%) | 69.93 | 68.945 | 33,144 |
| DOOO | 69.165▼ | -1.215 (-1.73%) | 72.01 | 68.90 | 83,939 |
| EIRL | 68.785▼ | -0.5172 (-0.75%) | 68.88 | 68.785 | 2,664 |
| ERX | 68.78▼ | -0.38 (-0.55%) | 69.71 | 68.23 | 214,012 |
| PTNQ | 68.74▲ | +0.09 (+0.13%) | 68.74 | 68.71 | 26,211 |
| TNK | 68.65▼ | -0.09 (-0.13%) | 69.22 | 68.07 | 345,075 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| UTMD | 68.53▼ | -0.21 (-0.31%) | 69.35 | 68.53 | 9,425 |
| UHAL | 68.32▼ | -0.79 (-1.14%) | 69.53 | 68.06 | 170,905 |
| IMCG | 68.31▼ | -0.27 (-0.39%) | 68.90 | 68.31 | 80,660 |
| FXG | 68.035▲ | +0.225 (+0.33%) | 68.29 | 67.96 | 24,441 |
| SLVM | 67.995▲ | +3.575 (+5.55%) | 68.95 | 67.23 | 235,537 |
| ALRM | 67.96▲ | +0.03 (+0.04%) | 69.33 | 67.59 | 197,382 |
| IYK | 67.95▲ | +0.01 (+0.01%) | 68.32 | 67.875 | 40,602 |