Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.69▼ | -0.08 (-2.89%) | 2.745 | 2.665 | 948,569 |
| ANNX | 4.37▼ | -0.13 (-2.89%) | 4.555 | 4.29 | 1,010,955 |
| PYCR | 13.98▼ | -0.42 (-2.92%) | 14.54 | 13.96 | 886,127 |
| FCX | 52.04▼ | -1.57 (-2.93%) | 54.00 | 51.915 | 14,735,472 |
| GPRO | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 2,526,766 |
| FND | 118.97▼ | -3.62 (-2.95%) | 122.065 | 118.68 | 1,247,868 |
| ARHS | 16.40▼ | -0.50 (-2.96%) | 16.79 | 16.09 | 934,213 |
| HBM | 9.655▼ | -0.295 (-2.96%) | 9.865 | 9.645 | 2,703,341 |
| CORZ | 3.715▼ | -0.115 (-3.00%) | 3.81 | 3.67 | 2,695,415 |
| AFRM | 31.33▼ | -0.97 (-3.00%) | 32.175 | 30.89 | 7,015,570 |
| SLDP | 1.775▼ | -0.055 (-3.01%) | 1.85 | 1.77 | 2,862,335 |
| DNLI | 20.23▼ | -0.63 (-3.02%) | 20.86 | 20.22 | 959,503 |
| AZEK | 46.815▼ | -1.475 (-3.05%) | 48.44 | 46.815 | 1,347,094 |
| NU | 11.72▼ | -0.37 (-3.06%) | 12.12 | 11.70 | 29,718,423 |
| BYON | 18.705▼ | -0.595 (-3.08%) | 19.66 | 18.705 | 1,261,256 |
| CEG | 216.375▼ | -6.935 (-3.11%) | 224.66 | 216.24 | 2,736,978 |
| TXG | 25.57▼ | -0.82 (-3.11%) | 26.15 | 25.47 | 1,401,621 |
| AXTI | 3.43▼ | -0.11 (-3.11%) | 3.53 | 3.425 | 190,223 |
| WHR | 91.975▼ | -2.965 (-3.12%) | 93.355 | 91.705 | 1,336,509 |
| ACHC | 66.64▼ | -2.15 (-3.13%) | 68.265 | 66.095 | 962,685 |
| LZ | 9.19▼ | -0.30 (-3.16%) | 9.49 | 9.07 | 2,696,207 |
| CERS | 1.965▼ | -0.065 (-3.20%) | 2.065 | 1.95 | 779,989 |
| PGY | 11.79▼ | -0.39 (-3.20%) | 12.03 | 11.72 | 631,366 |
| LCTX | 1.055▼ | -0.035 (-3.21%) | 1.115 | 1.05 | 721,865 |
| CRH | 82.875▼ | -2.765 (-3.23%) | 86.19 | 82.69 | 4,119,442 |
| CWH | 20.95▼ | -0.70 (-3.23%) | 21.465 | 20.80 | 782,923 |
| COGT | 7.47▼ | -0.25 (-3.24%) | 7.77 | 7.43 | 635,323 |
| EYPT | 12.52▼ | -0.42 (-3.25%) | 13.04 | 12.28 | 1,104,950 |
| FROG | 32.875▼ | -1.105 (-3.25%) | 34.425 | 32.85 | 1,132,869 |
| KKR | 104.16▼ | -3.51 (-3.26%) | 107.36 | 104.12 | 4,518,079 |
| FUBO | 1.335▼ | -0.045 (-3.26%) | 1.43 | 1.32 | 8,384,407 |
| IONQ | 8.705▼ | -0.295 (-3.28%) | 9.005 | 8.705 | 3,116,032 |
| CIVI | 73.96▼ | -2.51 (-3.28%) | 74.77 | 73.15 | 5,233,303 |
| CLVT | 6.18▼ | -0.21 (-3.29%) | 6.385 | 6.165 | 5,581,653 |
| LEN | 165.22▼ | -5.63 (-3.30%) | 169.715 | 165.05 | 2,054,784 |
| BBVA | 10.805▼ | -0.375 (-3.35%) | 10.905 | 10.795 | 1,240,391 |
| BNED | 0.1836▼ | -0.0064 (-3.37%) | 0.1859 | 0.1716 | 2,649,974 |
| BTBT | 2.29▼ | -0.08 (-3.38%) | 2.55 | 2.29 | 8,431,653 |
| QS | 5.815▼ | -0.205 (-3.41%) | 6.00 | 5.77 | 4,559,554 |
| VERI | 3.12▼ | -0.11 (-3.41%) | 3.25 | 3.10 | 399,071 |
| ACIU | 3.39▼ | -0.12 (-3.42%) | 3.48 | 3.33 | 419,116 |
| W | 68.63▼ | -2.43 (-3.42%) | 71.00 | 68.245 | 3,352,139 |
| LMND | 17.73▼ | -0.63 (-3.43%) | 18.555 | 17.73 | 880,583 |
| IOT | 40.615▼ | -1.445 (-3.44%) | 42.11 | 40.56 | 2,843,169 |
| FTRE | 27.78▼ | -0.99 (-3.44%) | 28.625 | 27.275 | 1,740,822 |
| HOOD | 17.88▼ | -0.64 (-3.46%) | 19.20 | 17.86 | 21,937,250 |
| ELF | 162.27▼ | -6.05 (-3.59%) | 168.51 | 162.27 | 1,313,827 |
| SGBX | 3.74▼ | -0.14 (-3.61%) | 3.965 | 3.74 | 124,924 |
| IAUX | 1.195▼ | -0.045 (-3.63%) | 1.225 | 1.195 | 1,946,816 |
| RKT | 13.875▼ | -0.525 (-3.65%) | 14.32 | 13.825 | 2,493,262 |
| RIOT | 10.00▼ | -0.38 (-3.66%) | 10.38 | 9.94 | 12,825,239 |
| MQ | 5.645▼ | -0.215 (-3.67%) | 5.82 | 5.64 | 3,119,531 |
| OUST | 11.655▼ | -0.445 (-3.68%) | 12.16 | 11.63 | 669,117 |
| APLD | 3.66▼ | -0.14 (-3.68%) | 3.90 | 3.625 | 2,166,842 |
| MCRB | 0.9225▼ | -0.0354 (-3.70%) | 0.974 | 0.9115 | 2,555,930 |
| OPK | 1.30▼ | -0.05 (-3.70%) | 1.345 | 1.29 | 1,957,005 |
| AIRE | 1.03▼ | -0.04 (-3.74%) | 1.035 | 1.02 | 325,886 |
| DOCN | 37.32▼ | -1.45 (-3.74%) | 38.76 | 37.07 | 1,425,730 |
| HCTI | 0.77▼ | -0.03 (-3.75%) | 0.7725 | 0.77 | 104,810 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| SOUN | 5.12▼ | -0.20 (-3.76%) | 5.43 | 5.07 | 22,424,772 |
| GLBE | 28.40▼ | -1.11 (-3.76%) | 29.445 | 28.11 | 2,340,382 |
| THC | 127.91▼ | -5.06 (-3.81%) | 132.53 | 127.64 | 1,151,960 |
| BENF | 4.04▼ | -0.16 (-3.81%) | 4.37 | 4.04 | 92,607 |
| TWST | 46.515▼ | -1.845 (-3.82%) | 48.25 | 46.44 | 735,362 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| MCW | 7.44▼ | -0.30 (-3.88%) | 7.74 | 7.425 | 2,338,765 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| CXAI | 3.20▼ | -0.13 (-3.90%) | 3.305 | 3.20 | 388,408 |
| BNGO | 1.105▼ | -0.045 (-3.91%) | 1.14 | 1.04 | 1,455,506 |
| VST | 93.10▼ | -3.81 (-3.93%) | 97.855 | 93.05 | 5,963,993 |
| CSIQ | 16.06▼ | -0.66 (-3.95%) | 16.77 | 15.94 | 2,152,666 |
| IMAX | 16.92▼ | -0.70 (-3.97%) | 17.70 | 16.92 | 603,018 |
| EDU | 83.76▼ | -3.48 (-3.99%) | 84.77 | 81.75 | 3,621,680 |
| ORGO | 2.85▼ | -0.12 (-4.04%) | 2.995 | 2.825 | 549,577 |
| BITF | 1.775▼ | -0.075 (-4.05%) | 1.855 | 1.77 | 12,905,575 |
| AMPS | 4.00▼ | -0.17 (-4.08%) | 4.145 | 3.96 | 1,243,776 |
| TTI | 4.065▼ | -0.175 (-4.13%) | 4.22 | 4.065 | 2,123,483 |
| RLAY | 6.51▼ | -0.285 (-4.19%) | 6.83 | 6.48 | 1,324,072 |
| IBRX | 7.76▼ | -0.34 (-4.20%) | 8.14 | 7.67 | 4,804,692 |
| DHI | 150.88▼ | -6.70 (-4.25%) | 156.96 | 150.67 | 2,469,031 |
| XBP | 3.15▼ | -0.14 (-4.26%) | 3.15 | 3.15 | 0 |
| BMRN | 76.93▼ | -3.47 (-4.32%) | 80.535 | 76.52 | 3,848,825 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| BOF | 1.76▼ | -0.08 (-4.35%) | 1.76 | 1.76 | 0 |
| UNIT | 3.625▼ | -0.165 (-4.35%) | 3.83 | 3.62 | 2,946,268 |
| NVT | 80.425▼ | -3.685 (-4.38%) | 84.245 | 80.39 | 1,642,776 |
| GL | 83.91▼ | -3.87 (-4.41%) | 88.79 | 82.83 | 2,253,225 |
| MSTR | 1,437.18▼ | -66.29 (-4.41%) | 1,517.205 | 1,436.47 | 1,350,965 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| KSCP | 0.4055▼ | -0.0189 (-4.45%) | 0.42 | 0.3851 | 2,267,702 |
| PCT | 5.14▼ | -0.24 (-4.46%) | 5.365 | 5.055 | 1,234,555 |
| WULF | 2.025▼ | -0.095 (-4.48%) | 2.165 | 2.025 | 11,820,809 |
| ADPT | 3.725▼ | -0.175 (-4.49%) | 3.93 | 3.70 | 1,799,721 |
| KOLD | 52.10▼ | -2.45 (-4.49%) | 53.43 | 49.39 | 2,908,557 |
| INVZ | 1.165▼ | -0.055 (-4.51%) | 1.205 | 1.16 | 1,367,689 |
| QBTS | 1.27▼ | -0.06 (-4.51%) | 1.355 | 1.27 | 2,163,531 |
| MNMD | 8.66▼ | -0.41 (-4.52%) | 9.07 | 8.66 | 1,052,695 |
| PTON | 3.885▼ | -0.185 (-4.55%) | 4.15 | 3.825 | 18,157,765 |
| ACDC | 8.54▼ | -0.41 (-4.58%) | 8.98 | 8.49 | 571,621 |