Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 174.14▲ | +1.63 (+0.94%) | 175.11 | 172.715 | 26,807,049 |
| TAP | 57.45▲ | +0.53 (+0.93%) | 57.63 | 56.89 | 2,112,022 |
| AKAM | 96.87▲ | +0.89 (+0.93%) | 97.18 | 94.71 | 2,675,341 |
| NMRK | 10.91▲ | +0.10 (+0.93%) | 10.94 | 10.735 | 995,078 |
| EXPE | 113.49▲ | +1.04 (+0.92%) | 114.32 | 112.13 | 2,125,219 |
| VIAV | 7.73▲ | +0.07 (+0.91%) | 7.75 | 7.62 | 921,477 |
| LAC | 4.43▲ | +0.04 (+0.91%) | 4.465 | 4.365 | 3,076,209 |
| BSY | 56.10▲ | +0.50 (+0.90%) | 56.21 | 55.33 | 926,597 |
| GOOG | 175.44▲ | +1.56 (+0.90%) | 176.34 | 174.05 | 17,156,018 |
| RCON | 1.715▲ | +0.015 (+0.88%) | 1.76 | 1.715 | 9,441 |
| MAC | 16.07▲ | +0.14 (+0.88%) | 16.21 | 16.005 | 2,169,128 |
| NKGN | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 47,008 |
| EWH | 17.845▲ | +0.155 (+0.88%) | 17.855 | 17.685 | 3,167,766 |
| TROW | 116.08▲ | +1.00 (+0.87%) | 116.225 | 114.275 | 1,285,746 |
| RLJ | 10.49▲ | +0.09 (+0.87%) | 10.505 | 10.38 | 632,266 |
| MP | 18.085▲ | +0.155 (+0.86%) | 18.255 | 17.74 | 3,173,843 |
| LUV | 28.01▲ | +0.24 (+0.86%) | 28.15 | 27.84 | 5,986,992 |
| GM | 45.88▲ | +0.39 (+0.86%) | 46.095 | 45.38 | 11,124,972 |
| DAN | 14.12▲ | +0.12 (+0.86%) | 14.175 | 13.925 | 1,054,888 |
| DNUT | 11.92▲ | +0.10 (+0.85%) | 12.07 | 11.68 | 2,174,415 |
| AIV | 8.36▲ | +0.07 (+0.84%) | 8.36 | 8.265 | 672,782 |
| ALLO | 3.005▲ | +0.025 (+0.84%) | 3.04 | 2.965 | 2,768,758 |
| AGI | 16.265▲ | +0.135 (+0.84%) | 16.36 | 15.93 | 2,304,188 |
| RIGL | 0.9775▲ | +0.0081 (+0.84%) | 0.989 | 0.9423 | 330,027 |
| PG | 167.90▲ | +1.39 (+0.83%) | 168.325 | 166.73 | 6,688,230 |
| AQN | 6.725▲ | +0.055 (+0.82%) | 6.73 | 6.635 | 4,244,985 |
| BAC | 39.23▲ | +0.32 (+0.82%) | 39.36 | 38.72 | 32,185,868 |
| PBF | 49.12▲ | +0.40 (+0.82%) | 49.385 | 48.12 | 1,167,047 |
| MDLZ | 71.915▲ | +0.585 (+0.82%) | 72.025 | 71.35 | 5,261,205 |
| EXLS | 30.84▲ | +0.25 (+0.82%) | 31.17 | 30.59 | 848,580 |
| TME | 15.485▲ | +0.125 (+0.81%) | 15.755 | 15.26 | 6,819,812 |
| SQQQ | 9.95▲ | +0.08 (+0.81%) | 9.96 | 9.77 | 99,746,273 |
| FTNT | 61.22▲ | +0.49 (+0.81%) | 61.35 | 59.60 | 4,418,444 |
| PINS | 42.78▲ | +0.34 (+0.80%) | 43.11 | 42.10 | 13,111,113 |
| YUMC | 39.14▲ | +0.31 (+0.80%) | 39.49 | 39.04 | 1,820,281 |
| NXE | 7.61▲ | +0.06 (+0.79%) | 7.735 | 7.545 | 6,091,871 |
| PCG | 18.455▲ | +0.145 (+0.79%) | 18.62 | 18.37 | 14,283,638 |
| NEOG | 13.405▲ | +0.105 (+0.79%) | 13.56 | 13.135 | 2,004,649 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| VRTX | 440.90▲ | +3.41 (+0.78%) | 441.62 | 432.445 | 1,209,035 |
| COST | 793.17▲ | +6.13 (+0.78%) | 804.45 | 787.83 | 1,978,844 |
| PAYO | 5.855▲ | +0.045 (+0.77%) | 5.90 | 5.76 | 1,548,943 |
| BBD | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.595 | 8,504,375 |
| HON | 206.64▲ | +1.58 (+0.77%) | 207.285 | 204.765 | 2,559,618 |
| LUMN | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 6,801,227 |
| GT | 13.15▲ | +0.10 (+0.77%) | 13.17 | 13.00 | 2,265,858 |
| SPXS | 8.585▲ | +0.065 (+0.76%) | 8.595 | 8.46 | 21,694,624 |
| OKE | 82.23▲ | +0.62 (+0.76%) | 82.81 | 81.72 | 1,999,628 |
| CTRA | 28.02▲ | +0.21 (+0.76%) | 28.25 | 27.88 | 7,583,225 |
| HDB | 56.08▲ | +0.42 (+0.75%) | 56.30 | 55.965 | 1,127,820 |
| UNH | 521.39▲ | +3.84 (+0.74%) | 528.12 | 519.32 | 3,443,431 |
| LEG | 12.24▲ | +0.09 (+0.74%) | 12.28 | 12.015 | 2,345,982 |
| DXC | 19.875▲ | +0.145 (+0.73%) | 20.195 | 19.77 | 3,272,580 |
| IGT | 20.70▲ | +0.15 (+0.73%) | 20.815 | 20.535 | 796,827 |
| HTZ | 5.52▲ | +0.04 (+0.73%) | 5.75 | 5.40 | 6,094,298 |
| ETR | 113.41▲ | +0.82 (+0.73%) | 113.78 | 112.28 | 1,442,818 |
| ASPN | 26.34▲ | +0.19 (+0.73%) | 26.74 | 25.875 | 1,003,014 |
| KIE | 51.39▲ | +0.37 (+0.73%) | 51.545 | 51.325 | 1,244,146 |
| PLD | 110.785▲ | +0.795 (+0.72%) | 111.87 | 110.245 | 4,211,518 |
| CRNC | 4.885▲ | +0.035 (+0.72%) | 5.00 | 4.60 | 4,038,539 |
| TAOP | 0.73▲ | +0.0052 (+0.72%) | 0.73 | 0.73 | 70,266 |
| VALE | 12.65▲ | +0.09 (+0.72%) | 12.69 | 12.545 | 18,652,461 |
| VZIO | 10.595▲ | +0.075 (+0.71%) | 10.615 | 10.51 | 2,570,704 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| BTI | 31.54▲ | +0.22 (+0.70%) | 31.67 | 31.43 | 2,999,362 |
| ORC | 8.66▲ | +0.06 (+0.70%) | 8.75 | 8.615 | 1,982,529 |
| VSCO | 21.71▲ | +0.15 (+0.70%) | 21.905 | 21.26 | 3,576,375 |
| DO | 14.72▲ | +0.10 (+0.68%) | 14.91 | 14.59 | 716,070 |
| INSM | 25.10▲ | +0.17 (+0.68%) | 25.255 | 24.61 | 1,008,581 |
| PAYX | 125.21▲ | +0.84 (+0.68%) | 125.63 | 123.64 | 1,449,507 |
| BUD | 66.475▲ | +0.445 (+0.67%) | 66.705 | 66.245 | 1,340,221 |
| TSLL | 7.47▲ | +0.05 (+0.67%) | 7.55 | 7.19 | 18,800,180 |
| CLS | 52.41▲ | +0.35 (+0.67%) | 52.98 | 51.355 | 3,073,631 |
| TDOC | 12.895▲ | +0.085 (+0.66%) | 12.94 | 12.67 | 4,001,723 |
| FRO | 27.31▲ | +0.18 (+0.66%) | 27.545 | 27.195 | 1,428,323 |
| SHLS | 6.835▲ | +0.045 (+0.66%) | 6.97 | 6.665 | 4,583,925 |
| LU | 4.56▲ | +0.03 (+0.66%) | 4.61 | 4.525 | 2,175,842 |
| INDI | 6.13▲ | +0.04 (+0.66%) | 6.215 | 5.985 | 1,967,930 |
| APTV | 82.265▲ | +0.535 (+0.65%) | 82.90 | 81.835 | 1,613,737 |
| GNL | 7.75▲ | +0.05 (+0.65%) | 7.79 | 7.665 | 854,215 |
| UGI | 25.02▲ | +0.16 (+0.64%) | 25.20 | 24.65 | 1,611,063 |
| TSHA | 3.13▲ | +0.02 (+0.64%) | 3.18 | 3.01 | 1,399,951 |
| PARA | 12.64▲ | +0.08 (+0.64%) | 12.755 | 12.485 | 7,989,113 |
| AEP | 92.555▲ | +0.585 (+0.64%) | 92.97 | 92.02 | 2,252,040 |
| VGR | 11.17▲ | +0.07 (+0.63%) | 11.25 | 11.10 | 1,612,338 |
| SSNC | 63.97▲ | +0.40 (+0.63%) | 64.08 | 63.37 | 1,047,669 |
| SYK | 334.03▲ | +2.04 (+0.61%) | 335.00 | 331.125 | 1,105,403 |
| DIS | 103.40▲ | +0.63 (+0.61%) | 104.01 | 102.855 | 9,331,049 |
| ZSL | 11.56▲ | +0.07 (+0.61%) | 11.71 | 11.52 | 1,089,567 |
| CNP | 29.94▲ | +0.18 (+0.60%) | 30.15 | 29.785 | 3,555,206 |
| BLNK | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.33 | 5,849,886 |
| DTE | 116.79▲ | +0.70 (+0.60%) | 117.15 | 116.10 | 741,772 |
| DHR | 265.03▲ | +1.57 (+0.60%) | 265.30 | 261.37 | 3,434,087 |
| NAT | 4.255▲ | +0.025 (+0.59%) | 4.275 | 4.215 | 2,044,920 |
| RWM | 20.44▲ | +0.12 (+0.59%) | 20.45 | 20.37 | 1,644,631 |
| ONON | 36.635▲ | +0.215 (+0.59%) | 37.38 | 36.08 | 5,264,213 |
| KHC | 36.06▲ | +0.21 (+0.59%) | 36.26 | 35.895 | 6,250,499 |
| MRSN | 2.585▲ | +0.015 (+0.58%) | 2.62 | 2.46 | 1,271,260 |
| HLT | 205.745▲ | +1.175 (+0.57%) | 206.78 | 204.11 | 1,473,988 |
| GOLD | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.27 | 15,938,075 |