Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 94.65▼ | -0.38 (-0.40%) | 95.335 | 94.65 | 981,277 |
| AFL | 87.13▼ | -0.35 (-0.40%) | 88.06 | 87.10 | 1,633,261 |
| ALGM | 29.78▼ | -0.12 (-0.40%) | 30.48 | 29.655 | 1,360,306 |
| OTLY | 1.235▼ | -0.005 (-0.40%) | 1.255 | 1.235 | 635,889 |
| SG | 31.78▼ | -0.13 (-0.41%) | 32.62 | 31.405 | 2,272,193 |
| SNY | 48.81▼ | -0.20 (-0.41%) | 49.05 | 48.73 | 1,961,462 |
| ELAN | 16.97▼ | -0.07 (-0.41%) | 17.16 | 16.88 | 2,413,612 |
| TSLS | 24.22▼ | -0.10 (-0.41%) | 24.645 | 24.16 | 676,242 |
| HXL | 72.37▼ | -0.30 (-0.41%) | 72.84 | 72.15 | 601,753 |
| IRM | 82.00▼ | -0.34 (-0.41%) | 82.99 | 82.00 | 1,492,468 |
| VLTO | 98.49▼ | -0.41 (-0.41%) | 99.155 | 98.42 | 1,214,025 |
| IVW | 86.30▼ | -0.36 (-0.42%) | 86.915 | 86.30 | 1,361,006 |
| FLR | 38.25▼ | -0.16 (-0.42%) | 38.875 | 38.10 | 1,228,694 |
| NFLX | 610.96▼ | -2.56 (-0.42%) | 618.25 | 609.05 | 3,024,767 |
| AEM | 68.81▼ | -0.29 (-0.42%) | 69.18 | 68.34 | 1,829,086 |
| LABU | 117.41▼ | -0.50 (-0.42%) | 117.73 | 113.02 | 1,290,948 |
| OBDC | 16.38▼ | -0.07 (-0.43%) | 16.51 | 16.335 | 2,840,021 |
| KRG | 21.05▼ | -0.09 (-0.43%) | 21.21 | 21.03 | 792,639 |
| HMY | 9.35▼ | -0.04 (-0.43%) | 9.545 | 9.31 | 3,644,470 |
| GTHX | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.56 | 553,289 |
| QRVO | 99.48▼ | -0.43 (-0.43%) | 100.68 | 99.16 | 1,137,712 |
| LBRT | 22.99▼ | -0.10 (-0.43%) | 23.185 | 22.865 | 1,064,142 |
| SRE | 77.69▼ | -0.34 (-0.44%) | 78.38 | 77.54 | 2,708,864 |
| EXR | 151.41▼ | -0.67 (-0.44%) | 153.61 | 150.95 | 714,721 |
| STX | 98.28▼ | -0.44 (-0.45%) | 99.20 | 98.02 | 1,836,855 |
| BPTH | 2.23▼ | -0.01 (-0.45%) | 2.23 | 2.23 | 17,041 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| RCAT | 1.105▼ | -0.005 (-0.45%) | 1.11 | 1.08 | 322,264 |
| TV | 3.305▼ | -0.015 (-0.45%) | 3.35 | 3.255 | 610,263 |
| SSRM | 5.415▼ | -0.025 (-0.46%) | 5.50 | 5.325 | 1,756,166 |
| RC | 8.66▼ | -0.04 (-0.46%) | 8.685 | 8.605 | 964,149 |
| ALK | 43.28▼ | -0.20 (-0.46%) | 43.65 | 43.04 | 1,146,698 |
| CHD | 106.685▼ | -0.495 (-0.46%) | 107.94 | 106.59 | 1,007,368 |
| ITCI | 66.53▼ | -0.31 (-0.46%) | 67.09 | 65.54 | 722,815 |
| UPRO | 71.305▼ | -0.335 (-0.47%) | 72.255 | 71.29 | 3,120,960 |
| BALL | 70.20▼ | -0.33 (-0.47%) | 70.78 | 70.19 | 1,457,855 |
| BN | 44.64▼ | -0.21 (-0.47%) | 44.895 | 44.52 | 1,701,611 |
| KRE | 50.83▼ | -0.24 (-0.47%) | 51.27 | 50.815 | 8,046,011 |
| IPG | 31.62▼ | -0.15 (-0.47%) | 31.925 | 31.605 | 2,757,142 |
| JETS | 20.97▼ | -0.10 (-0.47%) | 21.165 | 20.935 | 1,280,601 |
| GFS | 54.21▼ | -0.26 (-0.48%) | 54.595 | 53.59 | 1,005,702 |
| SPYG | 74.74▼ | -0.36 (-0.48%) | 75.295 | 74.74 | 1,684,529 |
| AR | 34.155▼ | -0.165 (-0.48%) | 34.955 | 34.15 | 1,965,845 |
| IWR | 83.185▼ | -0.405 (-0.48%) | 83.545 | 83.185 | 1,886,736 |
| LRCX | 943.12▼ | -4.63 (-0.49%) | 955.04 | 942.63 | 734,697 |
| SPDW | 36.41▼ | -0.18 (-0.49%) | 36.53 | 36.41 | 1,993,126 |
| TMF | 49.89▼ | -0.25 (-0.50%) | 50.56 | 49.80 | 3,844,226 |
| FHN | 15.90▼ | -0.08 (-0.50%) | 16.08 | 15.90 | 2,926,268 |
| HPE | 17.88▼ | -0.09 (-0.50%) | 18.075 | 17.755 | 10,146,941 |
| DUK | 102.83▼ | -0.52 (-0.50%) | 103.25 | 102.38 | 3,945,458 |
| UDR | 39.42▼ | -0.20 (-0.50%) | 39.77 | 39.42 | 1,474,724 |
| SOXX | 229.48▼ | -1.19 (-0.52%) | 232.40 | 229.48 | 2,776,248 |
| DFAI | 30.71▼ | -0.16 (-0.52%) | 30.795 | 30.695 | 2,594,153 |
| MSFT | 420.88▼ | -2.20 (-0.52%) | 425.42 | 420.36 | 16,894,741 |
| GLPI | 45.67▼ | -0.24 (-0.52%) | 45.94 | 45.53 | 1,096,477 |
| TAK | 13.32▼ | -0.07 (-0.52%) | 13.345 | 13.27 | 1,187,100 |
| DOV | 184.19▼ | -0.98 (-0.53%) | 185.48 | 183.83 | 868,062 |
| ILMN | 114.40▼ | -0.61 (-0.53%) | 115.035 | 113.46 | 973,829 |
| MAT | 18.70▼ | -0.10 (-0.53%) | 18.89 | 18.65 | 1,844,146 |
| ADBE | 482.765▼ | -2.585 (-0.53%) | 486.27 | 481.37 | 2,400,738 |
| AG | 7.42▼ | -0.04 (-0.54%) | 7.46 | 7.28 | 4,788,094 |
| ICE | 137.13▼ | -0.74 (-0.54%) | 138.48 | 137.055 | 2,179,731 |
| VEA | 50.935▼ | -0.275 (-0.54%) | 51.13 | 50.92 | 7,407,165 |
| HUBC | 0.7948▼ | -0.0043 (-0.54%) | 0.8114 | 0.7775 | 792,379 |
| CGDV | 33.19▼ | -0.18 (-0.54%) | 33.37 | 33.19 | 1,628,019 |
| SBUX | 75.29▼ | -0.41 (-0.54%) | 75.55 | 74.46 | 10,716,999 |
| HSIC | 74.335▼ | -0.405 (-0.54%) | 75.09 | 74.335 | 650,495 |
| FL | 22.02▼ | -0.12 (-0.54%) | 22.42 | 21.815 | 2,348,567 |
| VTRS | 11.01▼ | -0.06 (-0.54%) | 11.24 | 10.97 | 9,661,018 |
| NVS | 102.66▼ | -0.56 (-0.54%) | 102.76 | 102.14 | 807,284 |
| GGAL | 36.64▼ | -0.20 (-0.54%) | 36.855 | 35.88 | 509,107 |
| VZ | 40.27▼ | -0.22 (-0.54%) | 40.40 | 40.15 | 12,649,281 |
| EFX | 249.93▼ | -1.37 (-0.55%) | 252.84 | 249.06 | 563,354 |
| AMH | 36.45▼ | -0.20 (-0.55%) | 36.75 | 36.395 | 1,130,871 |
| XOM | 117.93▼ | -0.65 (-0.55%) | 119.295 | 117.545 | 15,429,320 |
| ADMA | 9.05▼ | -0.05 (-0.55%) | 9.135 | 8.965 | 2,099,807 |
| EFA | 81.35▼ | -0.45 (-0.55%) | 81.70 | 81.33 | 12,945,626 |
| CABA | 12.62▼ | -0.07 (-0.55%) | 12.79 | 12.30 | 676,178 |
| SCHF | 39.59▼ | -0.22 (-0.55%) | 39.73 | 39.59 | 2,355,839 |
| BNS | 48.25▼ | -0.27 (-0.56%) | 48.52 | 48.25 | 878,286 |
| AEE | 74.91▼ | -0.42 (-0.56%) | 75.82 | 74.76 | 2,780,938 |
| UROY | 2.655▼ | -0.015 (-0.56%) | 2.66 | 2.615 | 993,544 |
| JNUG | 42.46▼ | -0.24 (-0.56%) | 43.00 | 41.54 | 801,338 |
| WYNN | 97.07▼ | -0.55 (-0.56%) | 98.225 | 97.07 | 1,168,431 |
| EQH | 40.25▼ | -0.23 (-0.57%) | 40.655 | 40.225 | 2,961,554 |
| ONB | 17.48▼ | -0.10 (-0.57%) | 17.61 | 17.445 | 949,357 |
| DJT | 52.21▼ | -0.30 (-0.57%) | 53.56 | 51.67 | 1,892,156 |
| RPD | 39.155▼ | -0.225 (-0.57%) | 39.27 | 37.76 | 1,068,330 |
| COPX | 49.395▼ | -0.285 (-0.57%) | 49.61 | 49.25 | 1,221,068 |
| V | 279.88▼ | -1.62 (-0.58%) | 282.35 | 279.275 | 10,205,133 |
| TOST | 27.55▼ | -0.16 (-0.58%) | 27.89 | 27.36 | 6,700,160 |
| PINC | 19.775▼ | -0.115 (-0.58%) | 19.885 | 19.67 | 1,340,040 |
| CM | 48.935▼ | -0.285 (-0.58%) | 49.24 | 48.89 | 657,273 |
| CUZ | 23.91▼ | -0.14 (-0.58%) | 24.045 | 23.79 | 786,161 |
| VGK | 69.90▼ | -0.41 (-0.58%) | 70.18 | 69.885 | 1,573,734 |
| VTWO | 84.135▼ | -0.495 (-0.58%) | 84.46 | 84.11 | 1,918,172 |
| COLB | 20.33▼ | -0.12 (-0.59%) | 20.48 | 20.305 | 1,119,466 |
| HLN | 8.36▼ | -0.05 (-0.59%) | 8.49 | 8.27 | 11,972,285 |
| CDMO | 9.195▼ | -0.055 (-0.59%) | 9.445 | 9.10 | 786,687 |
| TECK | 51.82▼ | -0.31 (-0.59%) | 52.485 | 51.62 | 2,627,077 |