Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| INVO | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.02 | 155,131 |
| SEDG | 51.35▼ | -2.40 (-4.47%) | 56.52 | 51.28 | 1,936,422 |
| KITT | 0.16▼ | -0.0075 (-4.48%) | 0.165 | 0.14 | 11,533,137 |
| ENVX | 9.34▼ | -0.44 (-4.50%) | 9.985 | 9.07 | 5,563,913 |
| PLCE | 11.00▼ | -0.52 (-4.51%) | 11.85 | 10.67 | 1,111,153 |
| PBI | 5.46▼ | -0.26 (-4.55%) | 5.78 | 5.38 | 2,733,887 |
| SQQQ | 9.87▼ | -0.47 (-4.55%) | 10.29 | 9.85 | 154,263,100 |
| HAIN | 7.33▼ | -0.35 (-4.56%) | 8.02 | 7.32 | 1,069,552 |
| SMR | 7.01▼ | -0.34 (-4.63%) | 7.81 | 6.87 | 3,979,354 |
| JOBY | 5.14▼ | -0.25 (-4.64%) | 5.47 | 5.13 | 4,255,373 |
| INHD | 0.5621▼ | -0.0279 (-4.73%) | 0.60 | 0.5601 | 38,109 |
| ASTS | 2.39▼ | -0.12 (-4.78%) | 2.60 | 2.29 | 10,802,272 |
| RKLB | 4.34▼ | -0.22 (-4.82%) | 4.64 | 4.315 | 11,808,231 |
| PROK | 3.92▼ | -0.20 (-4.85%) | 4.33 | 3.63 | 1,434,217 |
| RVNC | 3.31▼ | -0.17 (-4.89%) | 3.65 | 3.27 | 2,559,951 |
| IVP | 2.52▼ | -0.13 (-4.91%) | 2.80 | 2.3859 | 387,517 |
| MVST | 0.4165▼ | -0.0215 (-4.91%) | 0.46 | 0.405 | 2,963,227 |
| ATXI | 3.65▼ | -0.19 (-4.95%) | 3.9549 | 3.60 | 47,322 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| GOEV | 2.65▼ | -0.14 (-5.02%) | 2.77 | 2.53 | 6,248,980 |
| QRTEA | 0.7485▼ | -0.0419 (-5.30%) | 0.8098 | 0.7476 | 7,366,866 |
| ALTM | 4.62▼ | -0.26 (-5.33%) | 4.92 | 4.53 | 11,645,989 |
| LAAC | 4.73▼ | -0.27 (-5.40%) | 5.11 | 4.685 | 1,584,325 |
| FUBO | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.36 | 11,292,638 |
| ZH | 3.70▼ | -0.22 (-5.61%) | 3.90 | 3.67 | 645,316 |
| NYCB | 3.67▼ | -0.22 (-5.66%) | 4.01 | 3.61 | 24,659,531 |
| GCT | 34.87▼ | -2.11 (-5.71%) | 38.6781 | 34.56 | 3,644,621 |
| ALB | 127.57▼ | -7.89 (-5.82%) | 137.4958 | 126.65 | 3,929,707 |
| AULT | 0.338▼ | -0.021 (-5.85%) | 0.359 | 0.3321 | 1,162,632 |
| PENN | 15.90▼ | -1.00 (-5.92%) | 17.045 | 15.795 | 7,427,990 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| RILY | 32.16▼ | -2.07 (-6.05%) | 35.14 | 31.91 | 1,304,145 |
| LABD | 7.57▼ | -0.49 (-6.08%) | 7.67 | 7.26 | 15,100,216 |
| DM | 0.6247▼ | -0.0406 (-6.10%) | 0.6938 | 0.605 | 3,754,880 |
| ILAG | 0.4875▼ | -0.032 (-6.16%) | 0.5197 | 0.4875 | 13,015 |
| UPLD | 2.78▼ | -0.19 (-6.40%) | 3.048 | 2.78 | 357,520 |
| PBR.A | 14.84▼ | -1.03 (-6.49%) | 15.07 | 14.55 | 23,751,700 |
| ANNX | 4.50▼ | -0.32 (-6.64%) | 5.05 | 4.42 | 2,955,662 |
| TECS | 7.13▼ | -0.51 (-6.68%) | 7.52 | 7.13 | 9,401,300 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| PBR | 15.56▼ | -1.13 (-6.77%) | 15.705 | 15.04 | 69,655,968 |
| ATUS | 2.03▼ | -0.15 (-6.88%) | 2.2179 | 2.03 | 1,177,331 |
| BB | 3.23▼ | -0.24 (-6.92%) | 3.52 | 3.10 | 30,823,122 |
| AUR | 2.92▼ | -0.22 (-7.01%) | 3.225 | 2.91 | 5,374,530 |
| LCID | 2.90▼ | -0.22 (-7.05%) | 3.20 | 2.85 | 35,170,878 |
| SGD | 0.4777▼ | -0.0363 (-7.06%) | 0.5295 | 0.46 | 1,286,860 |
| NVD | 4.20▼ | -0.32 (-7.08%) | 4.49 | 4.1701 | 6,357,743 |
| CLOV | 0.9468▼ | -0.0732 (-7.18%) | 1.05 | 0.9278 | 10,834,028 |
| JAGX | 0.2551▼ | -0.0198 (-7.20%) | 0.278 | 0.25 | 25,164,148 |
| PCSA | 2.02▼ | -0.16 (-7.34%) | 2.23 | 1.96 | 110,422 |
| MPW | 5.42▼ | -0.43 (-7.35%) | 5.95 | 5.27 | 23,952,530 |
| BITI | 7.71▼ | -0.63 (-7.55%) | 8.00 | 7.66 | 7,820,800 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| ZSL | 11.49▼ | -0.96 (-7.71%) | 12.50 | 11.4557 | 2,046,592 |
| WW | 1.91▼ | -0.16 (-7.73%) | 2.14 | 1.87 | 4,743,538 |
| INFN | 5.35▼ | -0.45 (-7.76%) | 5.88 | 5.335 | 8,584,224 |
| LAZR | 1.77▼ | -0.15 (-7.81%) | 2.06 | 1.7423 | 12,986,921 |
| NIO | 5.33▼ | -0.46 (-7.94%) | 6.05 | 5.21 | 112,034,621 |
| NFE | 26.55▼ | -2.31 (-8.00%) | 29.05 | 26.53 | 3,431,023 |
| SLDP | 1.83▼ | -0.16 (-8.04%) | 2.07 | 1.82 | 2,727,521 |
| SOXS | 28.75▼ | -2.62 (-8.35%) | 30.94 | 28.70 | 21,884,077 |
| LUNR | 5.21▼ | -0.49 (-8.60%) | 5.68 | 5.16 | 2,948,160 |
| WISA | 3.50▼ | -0.33 (-8.62%) | 4.90 | 3.38 | 8,282,100 |
| MULN | 5.60▼ | -0.53 (-8.65%) | 6.3237 | 5.35 | 2,734,896 |
| HTZ | 5.48▼ | -0.52 (-8.67%) | 6.1193 | 5.34 | 10,603,763 |
| RIVN | 10.20▼ | -0.99 (-8.85%) | 11.14 | 10.14 | 64,347,727 |
| CTXR | 0.6247▼ | -0.0629 (-9.15%) | 0.6775 | 0.602 | 2,454,342 |
| OPI | 2.335▼ | -0.245 (-9.50%) | 2.67 | 2.31 | 1,025,839 |
| SAVE | 4.06▼ | -0.43 (-9.58%) | 4.55 | 4.01 | 8,850,672 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| NOVA | 4.81▼ | -0.52 (-9.76%) | 5.61 | 4.56 | 10,339,566 |
| BENF | 4.20▼ | -0.46 (-9.87%) | 5.00 | 4.11 | 277,873 |
| VAXX | 0.054▼ | -0.006 (-10.00%) | 0.065 | 0.0529 | 873,681 |
| BCAN | 0.9795▼ | -0.1105 (-10.14%) | 1.32 | 0.9795 | 7,655,638 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| CATX | 1.57▼ | -0.19 (-10.80%) | 1.905 | 1.32 | 18,110,313 |
| TPET | 0.2869▼ | -0.0386 (-11.86%) | 0.335 | 0.2803 | 4,039,937 |
| EOSE | 0.7227▼ | -0.0973 (-11.87%) | 0.82 | 0.7227 | 8,522,447 |
| ICU | 0.3415▼ | -0.046 (-11.87%) | 0.3789 | 0.3401 | 1,677,214 |
| CPOP | 2.10▼ | -0.289 (-12.10%) | 2.31 | 2.00 | 171,392 |
| TUP | 1.80▼ | -0.26 (-12.62%) | 1.86 | 1.64 | 5,383,133 |
| ORGN | 0.9171▼ | -0.1379 (-13.07%) | 1.13 | 0.9005 | 2,993,110 |
| BPTH | 2.24▼ | -0.34 (-13.18%) | 2.68 | 2.08 | 136,171 |
| ALLR | 0.6801▼ | -0.1084 (-13.75%) | 0.74 | 0.643 | 5,750,024 |
| IRBT | 10.985▼ | -1.765 (-13.84%) | 13.01 | 10.66 | 2,644,777 |
| CYCC | 2.44▼ | -0.40 (-14.08%) | 2.81 | 2.3005 | 164,959 |
| BURU | 0.1115▼ | -0.0199 (-15.14%) | 0.1392 | 0.11 | 4,775,300 |
| SPCE | 1.06▼ | -0.21 (-16.54%) | 1.1999 | 1.05 | 23,394,403 |
| BIG | 3.93▼ | -0.78 (-16.56%) | 4.91 | 3.88 | 3,314,306 |
| AGBA | 2.75▼ | -0.62 (-18.40%) | 3.295 | 2.74 | 2,311,284 |
| GME | 39.55▼ | -9.20 (-18.87%) | 42.35 | 31.00 | 131,790,064 |
| KOSS | 4.97▼ | -1.18 (-19.19%) | 5.24 | 4.21 | 2,973,965 |
| AMC | 5.48▼ | -1.37 (-20.00%) | 6.60 | 4.71 | 309,600,892 |
| MTC | 7.05▼ | -1.85 (-20.79%) | 9.00 | 5.61 | 938,789 |
| EGOX | 0.0047▼ | -0.0013 (-21.67%) | 0.0063 | 0.0043 | 224,559 |
| ZPTA | 0.9999▼ | -0.3101 (-23.67%) | 1.1854 | 0.98 | 3,213,636 |
| GV | 0.4307▼ | -0.1403 (-24.57%) | 0.5898 | 0.43 | 703,290 |
| DFLI | 0.92▼ | -0.31 (-25.20%) | 1.09 | 0.9005 | 2,420,660 |
| DLO | 10.00▼ | -3.58 (-26.36%) | 10.385 | 9.29 | 16,086,868 |
| SPWR | 3.11▼ | -1.28 (-29.16%) | 3.76 | 3.01 | 25,411,659 |