Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 22.86▲ | +0.34 (+1.51%) | 23.72 | 22.85 | 12,972,255 |
| PDD | 143.42▲ | +2.12 (+1.50%) | 144.00 | 140.86 | 9,710,920 |
| FSM | 5.43▲ | +0.08 (+1.50%) | 5.44 | 5.26 | 5,893,953 |
| OKTA | 100.745▲ | +1.475 (+1.49%) | 100.77 | 98.805 | 1,154,034 |
| NVST | 19.14▲ | +0.28 (+1.48%) | 19.155 | 18.84 | 1,056,623 |
| AON | 292.06▲ | +4.27 (+1.48%) | 293.305 | 287.77 | 2,120,242 |
| VERX | 32.27▲ | +0.47 (+1.48%) | 32.87 | 31.65 | 847,298 |
| KTOS | 20.61▲ | +0.30 (+1.48%) | 20.705 | 20.275 | 1,225,823 |
| XPOF | 8.97▲ | +0.13 (+1.47%) | 9.02 | 8.69 | 821,537 |
| SARK | 29.68▲ | +0.43 (+1.47%) | 29.68 | 29.26 | 421,157 |
| BRTX | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.39 | 19,265 |
| SN | 73.18▲ | +1.05 (+1.46%) | 74.57 | 72.45 | 1,651,354 |
| DT | 48.44▲ | +0.69 (+1.45%) | 49.73 | 47.91 | 9,963,728 |
| MMC | 209.30▲ | +2.97 (+1.44%) | 209.82 | 207.99 | 1,562,326 |
| BITI | 7.82▲ | +0.11 (+1.43%) | 7.88 | 7.68 | 8,555,981 |
| BGC | 8.925▲ | +0.125 (+1.42%) | 8.95 | 8.73 | 3,353,530 |
| COLD | 24.765▲ | +0.345 (+1.41%) | 24.875 | 24.29 | 1,913,045 |
| HIMS | 14.035▲ | +0.195 (+1.41%) | 14.10 | 13.60 | 3,356,608 |
| ALKS | 24.48▲ | +0.34 (+1.41%) | 24.51 | 24.10 | 1,514,896 |
| DUST | 7.21▲ | +0.10 (+1.41%) | 7.305 | 7.13 | 4,828,397 |
| RUN | 12.26▲ | +0.17 (+1.41%) | 12.59 | 11.78 | 11,265,682 |
| XLP | 78.385▲ | +1.085 (+1.40%) | 78.61 | 77.825 | 16,876,779 |
| PANW | 316.69▲ | +4.37 (+1.40%) | 317.31 | 311.20 | 3,641,028 |
| RUM | 7.25▲ | +0.10 (+1.40%) | 7.295 | 7.07 | 1,322,199 |
| GEN | 25.40▲ | +0.35 (+1.40%) | 25.465 | 24.865 | 5,260,511 |
| FSLR | 194.60▲ | +2.67 (+1.39%) | 196.08 | 192.00 | 1,535,662 |
| ZIM | 18.96▲ | +0.26 (+1.39%) | 19.07 | 18.64 | 4,663,823 |
| DAR | 44.155▲ | +0.605 (+1.39%) | 44.37 | 42.91 | 1,775,798 |
| GRAB | 3.65▲ | +0.05 (+1.39%) | 3.755 | 3.64 | 60,634,189 |
| POR | 45.26▲ | +0.62 (+1.39%) | 45.35 | 44.62 | 932,444 |
| NDAQ | 62.195▲ | +0.845 (+1.38%) | 62.70 | 61.505 | 3,584,562 |
| HRL | 36.09▲ | +0.49 (+1.38%) | 36.28 | 35.68 | 2,080,746 |
| IFF | 97.83▲ | +1.32 (+1.37%) | 98.34 | 96.20 | 1,885,711 |
| APPS | 2.595▲ | +0.035 (+1.37%) | 2.62 | 2.515 | 1,171,604 |
| ADP | 249.97▲ | +3.35 (+1.36%) | 250.27 | 246.315 | 1,023,231 |
| HSY | 208.16▲ | +2.75 (+1.34%) | 208.225 | 204.71 | 1,242,844 |
| DRIP | 9.18▲ | +0.12 (+1.32%) | 9.21 | 9.03 | 504,137 |
| TWM | 10.77▲ | +0.14 (+1.32%) | 10.78 | 10.69 | 2,341,523 |
| BHP | 60.04▲ | +0.77 (+1.30%) | 60.765 | 59.435 | 2,438,835 |
| LEGN | 46.35▲ | +0.59 (+1.29%) | 46.43 | 45.23 | 1,049,053 |
| GILD | 67.87▲ | +0.86 (+1.28%) | 67.97 | 66.85 | 4,708,963 |
| SIGA | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.65 | 595,420 |
| CCK | 85.29▲ | +1.07 (+1.27%) | 85.47 | 84.20 | 908,517 |
| ALB | 129.185▲ | +1.615 (+1.27%) | 130.44 | 126.845 | 1,716,894 |
| M | 19.615▲ | +0.245 (+1.26%) | 19.64 | 19.305 | 2,711,758 |
| MAR | 238.98▲ | +2.98 (+1.26%) | 239.46 | 235.60 | 1,259,360 |
| TECS | 7.22▲ | +0.09 (+1.26%) | 7.22 | 7.06 | 10,346,080 |
| VMEO | 4.04▲ | +0.05 (+1.25%) | 4.08 | 4.005 | 1,069,462 |
| BMBL | 12.12▲ | +0.15 (+1.25%) | 12.20 | 11.895 | 2,505,129 |
| HUT | 8.94▲ | +0.11 (+1.25%) | 9.065 | 8.64 | 3,091,361 |
| UCO | 31.71▲ | +0.39 (+1.25%) | 31.88 | 31.465 | 1,442,224 |
| AMBP | 4.07▲ | +0.05 (+1.24%) | 4.125 | 3.995 | 1,313,883 |
| NWSA | 26.31▲ | +0.32 (+1.23%) | 26.52 | 25.985 | 2,281,678 |
| EA | 129.19▲ | +1.57 (+1.23%) | 129.21 | 127.14 | 1,765,364 |
| MPC | 174.77▲ | +2.12 (+1.23%) | 175.70 | 172.255 | 2,780,827 |
| GNW | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.555 | 2,006,582 |
| ENPH | 116.885▲ | +1.415 (+1.23%) | 117.92 | 114.11 | 2,685,996 |
| CP | 81.75▲ | +0.98 (+1.21%) | 81.76 | 80.605 | 1,495,982 |
| NET | 75.15▲ | +0.90 (+1.21%) | 76.165 | 73.52 | 3,017,701 |
| SBS | 15.535▲ | +0.185 (+1.21%) | 15.65 | 15.39 | 669,707 |
| GETR | 0.21▲ | +0.0025 (+1.20%) | 0.2207 | 0.206 | 1,173,211 |
| SJM | 115.665▲ | +1.375 (+1.20%) | 115.755 | 112.955 | 919,338 |
| REBN | 3.795▲ | +0.045 (+1.20%) | 4.08 | 3.555 | 389,534 |
| WMB | 40.955▲ | +0.485 (+1.20%) | 41.12 | 40.46 | 7,077,875 |
| DGX | 142.45▲ | +1.67 (+1.19%) | 142.875 | 140.405 | 974,805 |
| TSLT | 10.25▲ | +0.12 (+1.18%) | 10.30 | 9.865 | 3,585,367 |
| LVS | 46.655▲ | +0.545 (+1.18%) | 46.80 | 46.015 | 3,833,916 |
| KNX | 50.52▲ | +0.59 (+1.18%) | 50.95 | 50.10 | 2,664,183 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| UPS | 149.66▲ | +1.72 (+1.16%) | 150.015 | 147.42 | 2,277,021 |
| TCOM | 56.415▲ | +0.645 (+1.16%) | 56.445 | 55.41 | 3,620,850 |
| IRWD | 6.635▲ | +0.075 (+1.14%) | 6.655 | 6.40 | 2,005,893 |
| NTRA | 108.52▲ | +1.21 (+1.13%) | 108.62 | 106.20 | 1,051,312 |
| SMAR | 41.955▲ | +0.465 (+1.12%) | 42.08 | 41.31 | 1,094,165 |
| INFY | 17.24▲ | +0.19 (+1.11%) | 17.285 | 17.15 | 10,748,835 |
| MDT | 85.66▲ | +0.94 (+1.11%) | 85.71 | 84.60 | 5,490,382 |
| COTY | 10.97▲ | +0.12 (+1.11%) | 11.005 | 10.85 | 3,012,913 |
| LNG | 157.84▲ | +1.72 (+1.10%) | 159.14 | 156.645 | 1,245,459 |
| JNJ | 154.33▲ | +1.66 (+1.09%) | 154.38 | 152.38 | 7,135,078 |
| UUUU | 6.225▲ | +0.065 (+1.06%) | 6.26 | 6.145 | 2,085,985 |
| NCLH | 15.885▲ | +0.165 (+1.05%) | 16.225 | 15.69 | 17,573,474 |
| EAT | 62.75▲ | +0.65 (+1.05%) | 63.25 | 61.92 | 962,420 |
| PTCT | 34.01▲ | +0.35 (+1.04%) | 34.25 | 33.395 | 545,298 |
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| FSLY | 8.89▲ | +0.09 (+1.02%) | 8.965 | 8.75 | 2,860,064 |
| OCGN | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 9,372,783 |
| CRDO | 19.10▲ | +0.19 (+1.00%) | 19.41 | 18.78 | 1,783,410 |
| MFC | 26.41▲ | +0.26 (+0.99%) | 26.445 | 26.135 | 2,056,983 |
| ASRT | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 402,686 |
| KDP | 34.14▲ | +0.33 (+0.98%) | 34.365 | 33.82 | 6,656,108 |
| LW | 86.91▲ | +0.84 (+0.98%) | 87.185 | 85.81 | 1,411,291 |
| CART | 33.17▲ | +0.32 (+0.97%) | 33.99 | 32.96 | 4,825,196 |
| ACGL | 98.82▲ | +0.95 (+0.97%) | 99.36 | 98.47 | 1,152,927 |
| AEG | 6.825▲ | +0.065 (+0.96%) | 6.84 | 6.76 | 3,230,043 |
| ROST | 134.27▲ | +1.27 (+0.95%) | 135.42 | 132.46 | 2,249,171 |
| SU | 39.785▲ | +0.375 (+0.95%) | 39.995 | 39.485 | 5,420,534 |
| SPT | 29.75▲ | +0.28 (+0.95%) | 30.38 | 29.32 | 871,499 |
| WEN | 18.595▲ | +0.175 (+0.95%) | 18.615 | 18.35 | 3,217,110 |
| ABNB | 147.18▲ | +1.38 (+0.95%) | 147.79 | 145.97 | 3,756,620 |
| CNI | 126.575▲ | +1.185 (+0.95%) | 126.575 | 124.995 | 771,796 |