Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EBS | 3.30▲ | +1.37 (+70.98%) | 4.76 | 2.82 | 151,504,993 |
| NUWE | 0.206▲ | +0.073 (+54.89%) | 0.2644 | 0.135 | 72,218,691 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| CVNA | 116.50▲ | +29.41 (+33.77%) | 122.30 | 111.45 | 24,213,629 |
| SGBX | 2.93▲ | +0.726 (+32.94%) | 3.95 | 2.58 | 16,445,433 |
| JAGX | 0.2932▲ | +0.0682 (+30.31%) | 0.321 | 0.22 | 184,272,903 |
| CZOO | 10.55▲ | +2.19 (+26.20%) | 12.89 | 8.35 | 3,326,521 |
| NOVA | 4.42▲ | +0.89 (+25.21%) | 4.50 | 3.75 | 18,350,435 |
| PBI | 5.25▲ | +1.04 (+24.70%) | 5.32 | 4.45 | 5,903,103 |
| ORGN | 0.9983▲ | +0.191 (+23.66%) | 1.00 | 0.81 | 4,181,395 |
| COMM | 1.05▲ | +0.1819 (+20.95%) | 1.06 | 0.88 | 7,007,869 |
| CONL | 53.03▲ | +8.24 (+18.40%) | 54.48 | 45.15 | 3,466,900 |
| WAVE | 3.19▲ | +0.49 (+18.15%) | 3.46 | 2.67 | 148,770 |
| RSI | 7.55▲ | +1.13 (+17.60%) | 8.38 | 7.07 | 5,588,200 |
| BFLY | 0.9223▲ | +0.1353 (+17.19%) | 0.97 | 0.8618 | 4,405,916 |
| OLPX | 1.64▲ | +0.24 (+17.14%) | 1.70 | 1.47 | 4,001,363 |
| GME | 12.76▲ | +1.85 (+16.96%) | 12.88 | 10.96 | 8,654,774 |
| OCUL | 5.87▲ | +0.85 (+16.93%) | 5.95 | 4.93 | 3,479,674 |
| YINN | 26.39▲ | +3.73 (+16.46%) | 26.82 | 24.66 | 10,317,047 |
| W | 58.64▲ | +8.11 (+16.05%) | 60.00 | 55.32 | 14,080,404 |
| XPEV | 9.40▲ | +1.28 (+15.76%) | 9.53 | 8.58 | 28,553,641 |
| BURU | 0.207▲ | +0.028 (+15.64%) | 0.22 | 0.174 | 1,097,798 |
| BILI | 14.72▲ | +1.99 (+15.63%) | 14.95 | 13.702 | 16,163,807 |
| MAXN | 2.24▲ | +0.30 (+15.46%) | 2.26 | 1.91 | 2,866,296 |
| HWM | 77.10▲ | +10.32 (+15.45%) | 77.88 | 73.92 | 8,863,941 |
| PLCE | 7.72▲ | +1.00 (+14.88%) | 7.88 | 6.74 | 863,053 |
| MRIN | 3.15▲ | +0.37 (+13.31%) | 3.28 | 2.70 | 810,238 |
| DFLI | 1.01▲ | +0.1171 (+13.11%) | 1.02 | 0.88 | 825,728 |
| PARA | 13.86▲ | +1.60 (+13.05%) | 13.995 | 12.06 | 64,803,781 |
| BIRD | 0.6199▲ | +0.0715 (+13.04%) | 0.62 | 0.5401 | 994,860 |
| AULT | 0.33▲ | +0.0378 (+12.94%) | 0.3335 | 0.2801 | 3,585,873 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| BEKE | 16.84▲ | +1.89 (+12.64%) | 16.995 | 15.69 | 22,854,892 |
| CHRW | 80.93▲ | +8.84 (+12.26%) | 85.00 | 79.60 | 6,430,404 |
| PCT | 5.24▲ | +0.57 (+12.21%) | 5.33 | 4.71 | 3,819,888 |
| QRTEA | 0.9398▲ | +0.1017 (+12.13%) | 0.94 | 0.8406 | 10,032,625 |
| SENS | 0.5181▲ | +0.0556 (+12.02%) | 0.5259 | 0.46 | 3,663,242 |
| SFM | 72.00▲ | +7.71 (+11.99%) | 74.03 | 69.96 | 4,309,285 |
| ANGI | 2.44▲ | +0.26 (+11.93%) | 2.495 | 2.22 | 3,680,499 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| CSLR | 0.6876▲ | +0.0714 (+11.59%) | 0.85 | 0.57 | 2,629,660 |
| APTV | 77.79▲ | +8.04 (+11.53%) | 78.74 | 73.95 | 7,872,692 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| LPSN | 0.5656▲ | +0.058 (+11.43%) | 0.5755 | 0.4833 | 4,926,956 |
| NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |
| BLNK | 2.89▲ | +0.29 (+11.15%) | 2.89 | 2.65 | 6,965,836 |
| GOTU | 7.20▲ | +0.71 (+10.94%) | 7.24 | 6.65 | 3,738,601 |
| EXPI | 11.25▲ | +1.10 (+10.84%) | 11.58 | 10.47 | 2,368,419 |
| ELYM | 8.39▲ | +0.82 (+10.83%) | 8.75 | 7.50 | 388,113 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| VERU | 1.64▲ | +0.15 (+10.07%) | 1.72 | 1.4398 | 4,123,642 |
| RENT | 13.62▲ | +1.24 (+10.02%) | 13.8857 | 11.2501 | 345,168 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| MSTR | 1,129.42▲ | +101.15 (+9.84%) | 1,142.3019 | 1,041.7619 | 1,539,287 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| TPIC | 3.64▲ | +0.31 (+9.31%) | 3.715 | 3.27 | 1,829,272 |
| JMIA | 4.90▲ | +0.41 (+9.13%) | 4.95 | 4.43 | 2,517,202 |
| GOSS | 0.7713▲ | +0.0638 (+9.02%) | 0.7713 | 0.6924 | 1,152,467 |
| TWOU | 0.2685▲ | +0.0222 (+9.01%) | 0.2764 | 0.25 | 1,634,188 |
| MNSO | 24.20▲ | +2.00 (+9.01%) | 24.38 | 23.00 | 1,555,427 |
| HRTX | 2.55▲ | +0.21 (+8.97%) | 2.55 | 2.335 | 1,501,408 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| UCAR | 5.77▲ | +0.47 (+8.87%) | 5.90 | 5.24 | 150,311 |
| SEE | 34.93▲ | +2.83 (+8.82%) | 35.09 | 33.48 | 4,184,733 |
| RUN | 10.95▲ | +0.88 (+8.74%) | 10.96 | 10.151 | 10,181,718 |
| UPWK | 12.99▲ | +1.03 (+8.61%) | 13.05 | 12.11 | 6,639,376 |
| KSCP | 0.4724▲ | +0.0374 (+8.60%) | 0.49 | 0.4519 | 2,849,512 |
| GCT | 34.70▲ | +2.72 (+8.51%) | 34.95 | 31.71 | 2,326,393 |
| MLCO | 7.15▲ | +0.56 (+8.50%) | 7.27 | 6.83 | 9,824,030 |
| BWA | 35.63▲ | +2.76 (+8.40%) | 35.88 | 34.10 | 4,856,982 |
| WB | 9.29▲ | +0.71 (+8.28%) | 9.34 | 8.825 | 2,421,135 |
| HLF | 9.38▲ | +0.70 (+8.06%) | 10.17 | 9.15 | 4,363,501 |
| DJT | 48.68▲ | +3.55 (+7.87%) | 49.78 | 46.05 | 5,140,177 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| PLL | 13.04▲ | +0.94 (+7.77%) | 13.08 | 12.045 | 491,286 |
| TAL | 12.80▲ | +0.92 (+7.74%) | 13.00 | 12.11 | 5,737,870 |
| FUBO | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.45 | 12,894,330 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| CEI | 0.1784▲ | +0.0125 (+7.53%) | 0.1798 | 0.1626 | 6,602,750 |
| FLNC | 19.49▲ | +1.35 (+7.44%) | 19.51 | 18.15 | 2,202,434 |
| AFRM | 34.44▲ | +2.32 (+7.22%) | 34.46 | 32.49 | 5,215,164 |
| VIPS | 16.06▲ | +1.08 (+7.21%) | 16.255 | 15.22 | 8,173,891 |
| SG | 21.34▲ | +1.43 (+7.18%) | 21.71 | 18.7701 | 3,960,854 |
| TSVT | 4.93▲ | +0.33 (+7.17%) | 4.96 | 4.665 | 568,761 |
| VFS | 2.85▲ | +0.19 (+7.14%) | 2.95 | 2.67 | 2,924,605 |
| BIDU | 111.75▲ | +7.43 (+7.12%) | 112.55 | 107.77 | 6,912,926 |
| QFIN | 19.88▲ | +1.31 (+7.05%) | 20.07 | 18.81 | 1,272,219 |
| AGBA | 3.34▲ | +0.22 (+7.05%) | 3.46 | 2.85 | 6,045,014 |
| CHPT | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 10,165,985 |
| ING | 17.05▲ | +1.12 (+7.03%) | 17.13 | 16.85 | 5,900,680 |
| IFBD | 4.27▲ | +0.28 (+7.02%) | 4.3899 | 3.995 | 109,490 |
| SAVE | 3.68▲ | +0.24 (+6.98%) | 3.71 | 3.45 | 6,114,875 |
| DADA | 2.16▲ | +0.14 (+6.93%) | 2.23 | 2.0805 | 2,365,100 |
| CDMO | 8.20▲ | +0.53 (+6.91%) | 8.315 | 7.58 | 1,828,606 |
| VXRT | 0.749▲ | +0.0484 (+6.91%) | 0.749 | 0.69 | 1,243,121 |
| CCO | 1.55▲ | +0.10 (+6.90%) | 1.57 | 1.47 | 2,465,112 |
| BYND | 7.25▲ | +0.46 (+6.77%) | 7.29 | 6.865 | 2,250,854 |
| MVIS | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 1,907,257 |
| RIVN | 9.83▲ | +0.62 (+6.73%) | 10.13 | 9.215 | 54,894,033 |