Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| MCHP | 94.23▼ | -1.13 (-1.18%) | 95.69 | 94.16 | 5,283,394 |
| BVN | 17.085▼ | -0.205 (-1.19%) | 17.175 | 16.95 | 898,806 |
| ARQT | 9.13▼ | -0.11 (-1.19%) | 9.63 | 8.82 | 4,285,714 |
| EWG | 32.35▼ | -0.39 (-1.19%) | 32.52 | 32.35 | 1,413,513 |
| CRWD | 339.03▼ | -4.09 (-1.19%) | 343.78 | 338.85 | 2,030,627 |
| YETI | 40.58▼ | -0.49 (-1.19%) | 41.01 | 40.29 | 1,296,183 |
| GEVO | 0.7037▼ | -0.0085 (-1.19%) | 0.7139 | 0.6907 | 1,572,472 |
| TALO | 11.995▼ | -0.145 (-1.19%) | 12.14 | 11.95 | 1,789,418 |
| ETRN | 13.645▼ | -0.165 (-1.19%) | 14.245 | 13.64 | 6,765,170 |
| BEPC | 31.42▼ | -0.38 (-1.19%) | 31.85 | 31.325 | 630,589 |
| CLF | 17.665▼ | -0.215 (-1.20%) | 17.975 | 17.655 | 4,428,814 |
| NVO | 133.04▼ | -1.62 (-1.20%) | 133.60 | 132.48 | 2,887,844 |
| PAGP | 18.06▼ | -0.22 (-1.20%) | 18.34 | 18.06 | 1,527,308 |
| GSAT | 1.225▼ | -0.015 (-1.21%) | 1.26 | 1.21 | 2,327,677 |
| CNC | 77.14▼ | -0.95 (-1.22%) | 78.745 | 77.02 | 4,550,184 |
| NOG | 39.74▼ | -0.49 (-1.22%) | 40.12 | 39.67 | 658,612 |
| ERJ | 29.98▼ | -0.37 (-1.22%) | 30.835 | 29.97 | 2,490,326 |
| NIO | 5.265▼ | -0.065 (-1.22%) | 5.46 | 5.22 | 40,026,523 |
| ULCC | 6.025▼ | -0.075 (-1.23%) | 6.20 | 5.965 | 1,404,171 |
| XRT | 76.525▼ | -0.955 (-1.23%) | 77.42 | 76.525 | 6,858,344 |
| INVH | 35.21▼ | -0.44 (-1.23%) | 35.745 | 35.19 | 2,598,981 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| KIM | 19.10▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 3,204,825 |
| CARR | 64.98▼ | -0.82 (-1.25%) | 66.015 | 64.96 | 3,991,391 |
| GTX | 9.47▼ | -0.12 (-1.25%) | 9.63 | 9.405 | 1,164,690 |
| PALI | 6.30▼ | -0.08 (-1.25%) | 6.30 | 5.95 | 22,092 |
| AMZN | 183.655▼ | -2.335 (-1.26%) | 187.225 | 183.47 | 37,817,224 |
| HCA | 322.85▼ | -4.11 (-1.26%) | 327.92 | 322.70 | 689,828 |
| WIMI | 0.958▼ | -0.0122 (-1.26%) | 0.975 | 0.9501 | 253,656 |
| HASI | 31.87▼ | -0.41 (-1.27%) | 32.21 | 31.425 | 1,076,824 |
| U | 22.095▼ | -0.285 (-1.27%) | 22.52 | 22.04 | 8,137,833 |
| TTWO | 146.19▼ | -1.89 (-1.28%) | 148.69 | 145.53 | 2,560,704 |
| CDLX | 9.26▼ | -0.12 (-1.28%) | 9.58 | 9.26 | 623,032 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| WTI | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.275 | 1,288,487 |
| PSTG | 58.82▼ | -0.77 (-1.29%) | 59.80 | 58.67 | 2,170,038 |
| BDN | 4.885▼ | -0.065 (-1.31%) | 4.955 | 4.855 | 652,331 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| IBIT | 37.17▼ | -0.50 (-1.33%) | 37.905 | 36.83 | 21,937,196 |
| AAON | 74.81▼ | -1.01 (-1.33%) | 75.54 | 74.16 | 682,510 |
| AMGN | 314.79▼ | -4.25 (-1.33%) | 316.115 | 310.76 | 2,352,207 |
| WAB | 166.72▼ | -2.27 (-1.34%) | 168.955 | 166.44 | 815,388 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| RJF | 125.585▼ | -1.715 (-1.35%) | 127.78 | 125.57 | 743,210 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| YOU | 17.42▼ | -0.24 (-1.36%) | 17.83 | 17.27 | 1,133,360 |
| OVV | 49.30▼ | -0.68 (-1.36%) | 50.30 | 49.26 | 2,442,475 |
| COMP | 4.35▼ | -0.06 (-1.36%) | 4.475 | 4.335 | 3,311,846 |
| SOLV | 61.59▼ | -0.85 (-1.36%) | 61.955 | 60.60 | 2,585,921 |
| ANF | 135.805▼ | -1.875 (-1.36%) | 138.04 | 135.41 | 701,576 |
| PD | 21.00▼ | -0.29 (-1.36%) | 21.40 | 20.89 | 503,272 |
| ATMU | 30.30▼ | -0.42 (-1.37%) | 30.825 | 30.19 | 771,065 |
| DRVN | 11.115▼ | -0.155 (-1.38%) | 11.36 | 11.06 | 829,880 |
| BITO | 26.47▼ | -0.37 (-1.38%) | 26.97 | 26.25 | 6,718,775 |
| IVZ | 16.085▼ | -0.225 (-1.38%) | 16.265 | 15.97 | 4,176,354 |
| DOC | 19.97▼ | -0.28 (-1.38%) | 20.28 | 19.945 | 5,096,436 |
| MBLY | 28.51▼ | -0.40 (-1.38%) | 28.88 | 28.20 | 1,180,396 |
| CELH | 92.57▼ | -1.30 (-1.38%) | 93.43 | 90.32 | 3,385,408 |
| FI | 152.86▼ | -2.15 (-1.39%) | 155.605 | 152.72 | 2,875,543 |
| ABVC | 1.065▼ | -0.015 (-1.39%) | 1.08 | 1.065 | 140,653 |
| AI | 26.22▼ | -0.37 (-1.39%) | 26.62 | 25.91 | 3,287,063 |
| JWN | 21.21▼ | -0.30 (-1.39%) | 21.53 | 20.865 | 2,520,211 |
| HPP | 5.60▼ | -0.08 (-1.41%) | 5.69 | 5.54 | 1,664,356 |
| IR | 91.48▼ | -1.31 (-1.41%) | 92.67 | 90.67 | 4,925,149 |
| SUPV | 7.61▼ | -0.11 (-1.42%) | 7.725 | 7.485 | 1,304,008 |
| SCO | 16.58▼ | -0.24 (-1.43%) | 16.71 | 16.54 | 1,318,452 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| BEN | 24.16▼ | -0.35 (-1.43%) | 24.53 | 24.15 | 3,074,221 |
| GBTC | 57.98▼ | -0.84 (-1.43%) | 59.13 | 57.48 | 4,020,819 |
| NUGT | 42.69▼ | -0.62 (-1.43%) | 43.14 | 42.21 | 1,197,117 |
| SAN | 5.155▼ | -0.075 (-1.43%) | 5.195 | 5.15 | 1,943,272 |
| DH | 5.49▼ | -0.08 (-1.44%) | 5.57 | 5.43 | 677,808 |
| CDNS | 288.89▼ | -4.21 (-1.44%) | 294.065 | 288.72 | 1,201,539 |
| URG | 1.715▼ | -0.025 (-1.44%) | 1.75 | 1.71 | 2,042,644 |
| GRPN | 16.40▼ | -0.24 (-1.44%) | 16.865 | 16.07 | 1,093,810 |
| STLA | 22.825▼ | -0.335 (-1.45%) | 23.07 | 22.82 | 4,830,308 |
| NARI | 46.31▼ | -0.68 (-1.45%) | 47.17 | 45.87 | 1,113,231 |
| GE | 161.10▼ | -2.37 (-1.45%) | 163.92 | 161.10 | 4,248,019 |
| GNRC | 142.99▼ | -2.11 (-1.45%) | 144.58 | 141.905 | 558,793 |
| FLNC | 18.26▼ | -0.27 (-1.46%) | 18.80 | 17.93 | 1,678,194 |
| CYH | 3.715▼ | -0.055 (-1.46%) | 3.745 | 3.66 | 975,350 |
| BITB | 35.53▼ | -0.53 (-1.47%) | 36.24 | 35.295 | 1,303,204 |
| TVTX | 6.70▼ | -0.10 (-1.47%) | 6.805 | 6.60 | 909,556 |
| FCUV | 0.2948▼ | -0.0044 (-1.47%) | 0.2961 | 0.2788 | 218,032 |
| CG | 43.41▼ | -0.65 (-1.48%) | 44.005 | 43.325 | 1,957,087 |
| SVM | 3.665▼ | -0.055 (-1.48%) | 3.695 | 3.62 | 1,181,573 |
| INOD | 11.99▼ | -0.18 (-1.48%) | 12.735 | 11.84 | 754,358 |
| STLD | 134.89▼ | -2.04 (-1.49%) | 136.64 | 134.82 | 1,022,323 |
| OPI | 2.30▼ | -0.035 (-1.50%) | 2.36 | 2.275 | 536,115 |
| MRNS | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.305 | 912,989 |
| SYF | 43.475▼ | -0.665 (-1.51%) | 44.23 | 42.58 | 7,782,660 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| MIR | 10.41▼ | -0.16 (-1.51%) | 10.53 | 10.41 | 654,187 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| MUR | 43.21▼ | -0.67 (-1.53%) | 43.95 | 43.16 | 1,118,949 |
| CADE | 29.285▼ | -0.455 (-1.53%) | 29.80 | 29.17 | 828,159 |
| TROX | 19.20▼ | -0.30 (-1.54%) | 19.435 | 19.115 | 775,149 |
| KSS | 25.265▼ | -0.395 (-1.54%) | 25.795 | 25.19 | 4,129,900 |
| DFS | 124.77▼ | -1.96 (-1.55%) | 126.95 | 123.67 | 1,398,466 |