Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FIP | 8.24▼ | -0.02 (-0.24%) | 8.355 | 8.165 | 737,825 |
| ANGL | 28.70▼ | -0.07 (-0.24%) | 28.76 | 28.70 | 1,179,347 |
| FBND | 45.06▼ | -0.11 (-0.24%) | 45.17 | 45.06 | 851,437 |
| ICLN | 14.255▼ | -0.035 (-0.24%) | 14.40 | 14.255 | 2,357,895 |
| IXUS | 69.755▼ | -0.175 (-0.25%) | 69.93 | 69.755 | 1,962,686 |
| IYW | 138.35▼ | -0.35 (-0.25%) | 139.375 | 138.345 | 911,802 |
| QYLD | 17.605▼ | -0.045 (-0.25%) | 17.67 | 17.60 | 4,866,889 |
| SPTL | 27.23▼ | -0.07 (-0.26%) | 27.355 | 27.23 | 2,097,717 |
| DRI | 151.39▼ | -0.39 (-0.26%) | 152.81 | 150.96 | 1,046,749 |
| IBN | 27.12▼ | -0.07 (-0.26%) | 27.29 | 27.04 | 3,635,613 |
| PSX | 145.83▼ | -0.38 (-0.26%) | 146.805 | 145.18 | 1,609,435 |
| ACWX | 54.895▼ | -0.145 (-0.26%) | 55.015 | 54.89 | 530,711 |
| CIEN | 49.19▼ | -0.13 (-0.26%) | 49.485 | 49.02 | 797,457 |
| UNP | 245.89▼ | -0.65 (-0.26%) | 247.12 | 244.91 | 1,505,025 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| NTLA | 26.15▼ | -0.07 (-0.27%) | 26.445 | 25.84 | 1,217,845 |
| TEL | 151.05▼ | -0.41 (-0.27%) | 152.14 | 151.03 | 1,344,102 |
| TU | 16.465▼ | -0.045 (-0.27%) | 16.49 | 16.395 | 1,637,914 |
| LIN | 429.64▼ | -1.18 (-0.27%) | 431.935 | 427.91 | 1,837,032 |
| TXN | 194.99▼ | -0.54 (-0.28%) | 195.87 | 193.00 | 5,306,048 |
| MNST | 54.09▼ | -0.15 (-0.28%) | 54.485 | 54.045 | 4,142,779 |
| ADT | 7.19▼ | -0.02 (-0.28%) | 7.26 | 7.15 | 6,013,862 |
| SCHX | 62.665▼ | -0.175 (-0.28%) | 63.005 | 62.665 | 1,103,429 |
| CCEP | 74.92▼ | -0.21 (-0.28%) | 75.31 | 74.72 | 762,308 |
| HES | 156.28▼ | -0.44 (-0.28%) | 157.22 | 155.45 | 2,199,930 |
| SIVR | 28.32▼ | -0.08 (-0.28%) | 28.37 | 28.15 | 684,479 |
| XLE | 93.645▼ | -0.265 (-0.28%) | 94.375 | 93.405 | 12,047,899 |
| VTI | 261.87▼ | -0.77 (-0.29%) | 263.24 | 261.87 | 2,372,450 |
| EXC | 38.615▼ | -0.115 (-0.30%) | 38.965 | 38.475 | 5,354,019 |
| VEU | 60.21▼ | -0.18 (-0.30%) | 60.385 | 60.195 | 2,227,001 |
| BDX | 236.58▼ | -0.71 (-0.30%) | 238.295 | 235.59 | 1,286,667 |
| FSK | 19.95▼ | -0.06 (-0.30%) | 20.015 | 19.905 | 1,315,262 |
| CCJ | 49.82▼ | -0.15 (-0.30%) | 50.20 | 49.47 | 2,766,117 |
| ITOT | 116.20▼ | -0.35 (-0.30%) | 116.825 | 116.20 | 808,829 |
| HRB | 53.01▼ | -0.16 (-0.30%) | 53.205 | 52.14 | 1,276,330 |
| NVDA | 943.44▼ | -2.86 (-0.30%) | 957.92 | 941.32 | 31,931,013 |
| PNC | 160.85▼ | -0.49 (-0.30%) | 161.54 | 160.08 | 1,507,939 |
| NTR | 57.165▼ | -0.175 (-0.31%) | 57.39 | 56.80 | 1,796,692 |
| PFF | 31.66▼ | -0.10 (-0.31%) | 31.775 | 31.625 | 2,703,358 |
| INCY | 56.87▼ | -0.18 (-0.32%) | 57.325 | 56.36 | 3,007,460 |
| SWKS | 94.09▼ | -0.30 (-0.32%) | 95.19 | 93.57 | 2,191,121 |
| GS | 464.60▼ | -1.49 (-0.32%) | 468.22 | 462.50 | 2,017,256 |
| VT | 112.17▼ | -0.36 (-0.32%) | 112.635 | 112.17 | 1,537,662 |
| TMO | 597.09▼ | -1.93 (-0.32%) | 600.00 | 593.82 | 1,270,246 |
| CNQ | 75.785▼ | -0.245 (-0.32%) | 76.39 | 75.48 | 1,088,318 |
| PEG | 74.21▼ | -0.24 (-0.32%) | 75.11 | 74.07 | 2,007,013 |
| DBI | 9.19▼ | -0.03 (-0.33%) | 9.25 | 9.015 | 1,304,142 |
| CHGG | 4.595▼ | -0.015 (-0.33%) | 4.67 | 4.52 | 2,895,050 |
| RMD | 219.91▼ | -0.72 (-0.33%) | 222.86 | 218.80 | 645,334 |
| SGOL | 22.725▼ | -0.075 (-0.33%) | 22.765 | 22.68 | 2,374,975 |
| SILJ | 12.11▼ | -0.04 (-0.33%) | 12.25 | 11.985 | 2,086,695 |
| MGA | 47.95▼ | -0.16 (-0.33%) | 47.98 | 47.18 | 6,330,651 |
| DOCS | 23.77▼ | -0.08 (-0.34%) | 23.895 | 23.535 | 4,045,329 |
| SPSM | 43.005▼ | -0.145 (-0.34%) | 43.08 | 42.98 | 723,902 |
| SMTC | 39.825▼ | -0.135 (-0.34%) | 40.71 | 39.825 | 837,277 |
| VXUS | 61.94▼ | -0.21 (-0.34%) | 62.12 | 61.94 | 2,525,632 |
| INTU | 652.91▼ | -2.22 (-0.34%) | 657.81 | 651.955 | 948,183 |
| SLS | 1.465▼ | -0.005 (-0.34%) | 1.535 | 1.435 | 1,277,621 |
| NLY | 20.32▼ | -0.07 (-0.34%) | 20.415 | 20.265 | 2,414,576 |
| EMB | 89.57▼ | -0.31 (-0.34%) | 89.95 | 89.57 | 3,590,592 |
| IWF | 342.84▼ | -1.19 (-0.35%) | 345.12 | 342.835 | 2,489,335 |
| OUNZ | 22.99▼ | -0.08 (-0.35%) | 23.01 | 22.93 | 1,316,599 |
| TER | 131.49▼ | -0.46 (-0.35%) | 132.73 | 131.24 | 2,151,526 |
| ATEC | 11.43▼ | -0.04 (-0.35%) | 11.705 | 11.345 | 1,647,658 |
| GDXJ | 44.245▼ | -0.155 (-0.35%) | 44.575 | 43.77 | 4,874,860 |
| IWN | 158.375▼ | -0.555 (-0.35%) | 159.11 | 158.32 | 1,107,849 |
| TPR | 42.52▼ | -0.15 (-0.35%) | 42.99 | 42.41 | 2,568,519 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| FAZ | 9.875▼ | -0.035 (-0.35%) | 9.89 | 9.795 | 2,576,485 |
| TSLQ | 36.56▼ | -0.13 (-0.35%) | 37.13 | 36.41 | 1,519,470 |
| BTG | 2.81▼ | -0.01 (-0.35%) | 2.83 | 2.78 | 7,377,018 |
| KBE | 47.72▼ | -0.17 (-0.35%) | 48.11 | 47.70 | 1,333,236 |
| ARMK | 33.51▼ | -0.12 (-0.36%) | 33.84 | 33.21 | 2,852,444 |
| IAUM | 23.735▼ | -0.085 (-0.36%) | 23.77 | 23.68 | 895,981 |
| EMXC | 58.57▼ | -0.21 (-0.36%) | 58.805 | 58.57 | 1,160,473 |
| OHI | 30.65▼ | -0.11 (-0.36%) | 30.815 | 30.55 | 980,603 |
| XLU | 72.27▼ | -0.26 (-0.36%) | 72.895 | 72.17 | 12,447,365 |
| LYB | 99.91▼ | -0.36 (-0.36%) | 100.45 | 99.69 | 1,225,338 |
| GLDM | 47.15▼ | -0.17 (-0.36%) | 47.23 | 47.015 | 5,147,518 |
| CSGP | 88.16▼ | -0.32 (-0.36%) | 89.31 | 88.09 | 1,505,908 |
| VMBS | 45.275▼ | -0.165 (-0.36%) | 45.44 | 45.275 | 802,172 |
| CNX | 24.29▼ | -0.09 (-0.37%) | 24.59 | 24.27 | 1,601,223 |
| MBB | 91.69▼ | -0.34 (-0.37%) | 92.10 | 91.67 | 2,792,672 |
| DNB | 10.69▼ | -0.04 (-0.37%) | 10.77 | 10.555 | 4,339,018 |
| UAL | 54.755▼ | -0.205 (-0.37%) | 56.16 | 54.69 | 6,858,931 |
| DFAC | 32.01▼ | -0.12 (-0.37%) | 32.16 | 32.01 | 1,828,818 |
| WOLF | 25.195▼ | -0.095 (-0.38%) | 25.36 | 24.86 | 2,183,634 |
| GLD | 220.06▼ | -0.83 (-0.38%) | 220.575 | 219.41 | 4,244,313 |
| FTI | 26.47▼ | -0.10 (-0.38%) | 26.665 | 26.345 | 2,073,049 |
| IAU | 44.96▼ | -0.17 (-0.38%) | 45.06 | 44.85 | 4,196,659 |
| CDE | 5.27▼ | -0.02 (-0.38%) | 5.30 | 5.01 | 5,077,385 |
| CNDT | 3.945▼ | -0.015 (-0.38%) | 3.965 | 3.915 | 664,606 |
| XLK | 212.22▼ | -0.81 (-0.38%) | 213.79 | 212.22 | 5,970,186 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| SENS | 0.4938▼ | -0.0019 (-0.38%) | 0.495 | 0.4811 | 1,477,426 |
| NOW | 757.65▼ | -2.92 (-0.38%) | 769.01 | 757.65 | 1,078,415 |
| FLYW | 16.795▼ | -0.065 (-0.39%) | 16.91 | 16.60 | 997,785 |
| PGX | 11.605▼ | -0.045 (-0.39%) | 11.625 | 11.595 | 1,660,969 |
| IJR | 110.44▼ | -0.44 (-0.40%) | 110.94 | 110.34 | 2,946,084 |
| IVP | 2.51▼ | -0.01 (-0.40%) | 2.625 | 2.38 | 261,958 |