Technical stock screener for Volume Above 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UBER | 66.04▼ | -0.58 (-0.87%) | 67.305 | 66.01 | 19,073,447 |
| ESRT | 9.665▼ | -0.085 (-0.87%) | 9.75 | 9.595 | 633,218 |
| FLS | 49.85▼ | -0.44 (-0.87%) | 50.32 | 49.66 | 669,490 |
| HUN | 24.91▼ | -0.22 (-0.88%) | 25.125 | 24.88 | 1,250,321 |
| ARDX | 7.78▼ | -0.07 (-0.89%) | 7.875 | 7.755 | 1,696,571 |
| TAN | 43.34▼ | -0.39 (-0.89%) | 43.815 | 43.115 | 471,605 |
| CYTK | 59.96▼ | -0.54 (-0.89%) | 61.02 | 59.54 | 693,259 |
| CFG | 36.51▼ | -0.33 (-0.90%) | 36.90 | 36.51 | 1,955,203 |
| LC | 9.385▼ | -0.085 (-0.90%) | 9.50 | 9.34 | 672,452 |
| GMED | 63.95▼ | -0.58 (-0.90%) | 65.25 | 63.94 | 841,274 |
| TMDX | 134.91▼ | -1.23 (-0.90%) | 135.735 | 133.69 | 620,161 |
| IJH | 60.24▼ | -0.55 (-0.90%) | 60.80 | 60.24 | 6,891,612 |
| TPET | 0.2843▼ | -0.0026 (-0.91%) | 0.3001 | 0.278 | 2,893,016 |
| ST | 42.63▼ | -0.39 (-0.91%) | 43.115 | 42.61 | 1,927,502 |
| FOXA | 32.66▼ | -0.30 (-0.91%) | 33.00 | 32.455 | 3,822,649 |
| EVH | 23.335▼ | -0.215 (-0.91%) | 23.675 | 23.01 | 1,227,494 |
| EOG | 127.91▼ | -1.18 (-0.91%) | 129.30 | 127.89 | 2,613,688 |
| CHRS | 2.16▼ | -0.02 (-0.92%) | 2.215 | 2.12 | 1,249,237 |
| TDC | 33.965▼ | -0.315 (-0.92%) | 34.205 | 33.93 | 555,282 |
| BTU | 22.53▼ | -0.21 (-0.92%) | 22.745 | 22.485 | 2,010,714 |
| MS | 99.59▼ | -0.93 (-0.93%) | 100.385 | 99.465 | 4,265,086 |
| CC | 28.86▼ | -0.27 (-0.93%) | 29.135 | 28.78 | 778,541 |
| TNDM | 46.93▼ | -0.44 (-0.93%) | 47.87 | 46.085 | 1,418,730 |
| AVTR | 24.975▼ | -0.235 (-0.93%) | 25.085 | 24.875 | 4,344,247 |
| FRSH | 13.81▼ | -0.13 (-0.93%) | 13.885 | 13.67 | 2,036,474 |
| STWD | 20.625▼ | -0.195 (-0.94%) | 20.845 | 20.50 | 2,578,104 |
| AAL | 14.80▼ | -0.14 (-0.94%) | 15.06 | 14.66 | 22,416,360 |
| BANC | 14.075▼ | -0.135 (-0.95%) | 14.295 | 14.07 | 1,694,377 |
| FNB | 14.055▼ | -0.135 (-0.95%) | 14.20 | 14.05 | 1,161,517 |
| HPQ | 31.06▼ | -0.30 (-0.96%) | 31.345 | 31.00 | 5,500,067 |
| ZS | 179.395▼ | -1.735 (-0.96%) | 181.97 | 178.90 | 1,720,060 |
| EWT | 50.815▼ | -0.495 (-0.96%) | 51.19 | 50.815 | 1,827,319 |
| BMY | 44.12▼ | -0.43 (-0.97%) | 44.52 | 43.68 | 14,772,476 |
| DVN | 49.23▼ | -0.48 (-0.97%) | 50.00 | 49.22 | 5,286,448 |
| NTRS | 85.61▼ | -0.84 (-0.97%) | 86.78 | 85.59 | 1,226,294 |
| GNTX | 34.64▼ | -0.34 (-0.97%) | 34.97 | 34.455 | 838,780 |
| FITB | 38.60▼ | -0.38 (-0.97%) | 38.985 | 38.52 | 2,867,230 |
| WSC | 39.61▼ | -0.39 (-0.98%) | 39.935 | 39.46 | 1,382,337 |
| BRY | 7.10▼ | -0.07 (-0.98%) | 7.195 | 6.995 | 1,282,808 |
| CRM | 284.73▼ | -2.81 (-0.98%) | 289.635 | 284.60 | 3,509,451 |
| SWN | 7.525▼ | -0.075 (-0.99%) | 7.66 | 7.52 | 11,197,828 |
| APP | 83.23▼ | -0.83 (-0.99%) | 84.465 | 82.71 | 4,365,390 |
| XRX | 14.01▼ | -0.14 (-0.99%) | 14.105 | 13.94 | 1,207,694 |
| CVE | 19.97▼ | -0.20 (-0.99%) | 20.27 | 19.945 | 4,835,446 |
| OMC | 96.69▼ | -0.97 (-0.99%) | 97.83 | 96.42 | 1,299,954 |
| LSCC | 71.62▼ | -0.72 (-1.00%) | 73.10 | 71.39 | 1,578,251 |
| ODFL | 182.08▼ | -1.84 (-1.00%) | 183.965 | 180.96 | 1,921,781 |
| NWG | 8.385▼ | -0.085 (-1.00%) | 8.43 | 8.385 | 723,188 |
| CFLT | 31.55▼ | -0.32 (-1.00%) | 32.15 | 31.505 | 2,026,946 |
| AME | 167.92▼ | -1.71 (-1.01%) | 170.075 | 167.86 | 952,913 |
| Z | 44.67▼ | -0.46 (-1.02%) | 44.985 | 44.40 | 2,934,577 |
| PGR | 207.11▼ | -2.14 (-1.02%) | 211.27 | 205.72 | 3,414,997 |
| EWJ | 68.26▼ | -0.71 (-1.03%) | 68.91 | 68.255 | 7,181,110 |
| GDDY | 135.045▼ | -1.405 (-1.03%) | 136.635 | 134.91 | 794,934 |
| GTLB | 56.51▼ | -0.59 (-1.03%) | 57.53 | 56.10 | 2,540,674 |
| AMLP | 46.195▼ | -0.485 (-1.04%) | 46.62 | 46.195 | 1,603,971 |
| WRK | 52.33▼ | -0.55 (-1.04%) | 52.80 | 52.32 | 1,638,767 |
| DQ | 18.94▼ | -0.20 (-1.04%) | 19.21 | 18.745 | 616,255 |
| LBTYA | 17.02▼ | -0.18 (-1.05%) | 17.29 | 16.96 | 1,976,465 |
| GES | 26.39▼ | -0.28 (-1.05%) | 26.70 | 26.32 | 691,089 |
| AMX | 19.73▼ | -0.21 (-1.05%) | 19.96 | 19.73 | 880,703 |
| PAAS | 20.59▼ | -0.22 (-1.06%) | 20.81 | 20.29 | 3,941,952 |
| SPG | 148.66▼ | -1.59 (-1.06%) | 151.07 | 148.39 | 1,522,360 |
| EQT | 40.495▼ | -0.435 (-1.06%) | 42.125 | 40.49 | 6,287,304 |
| FEZ | 53.345▼ | -0.575 (-1.07%) | 53.62 | 53.34 | 638,733 |
| CLX | 136.93▼ | -1.48 (-1.07%) | 138.95 | 136.905 | 1,399,467 |
| CXM | 12.415▼ | -0.135 (-1.08%) | 12.57 | 12.415 | 1,179,969 |
| HR | 16.055▼ | -0.175 (-1.08%) | 16.33 | 16.015 | 3,720,946 |
| ARCO | 10.455▼ | -0.115 (-1.09%) | 10.635 | 10.42 | 1,142,373 |
| TEAM | 182.20▼ | -2.01 (-1.09%) | 184.00 | 180.00 | 1,621,092 |
| FANG | 194.59▼ | -2.15 (-1.09%) | 197.21 | 194.56 | 1,122,782 |
| RTX | 104.195▼ | -1.155 (-1.10%) | 105.355 | 104.16 | 4,868,756 |
| EWBC | 77.35▼ | -0.86 (-1.10%) | 78.275 | 77.32 | 469,897 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |
| SNAP | 16.03▼ | -0.18 (-1.11%) | 16.165 | 15.75 | 21,754,841 |
| TRIP | 18.68▼ | -0.21 (-1.11%) | 18.91 | 18.63 | 2,004,068 |
| INMD | 18.64▼ | -0.21 (-1.11%) | 18.795 | 18.595 | 837,150 |
| BBAR | 11.50▼ | -0.13 (-1.12%) | 11.585 | 11.07 | 1,013,116 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| INFN | 5.29▼ | -0.06 (-1.12%) | 5.615 | 5.28 | 3,679,967 |
| OM | 3.52▼ | -0.04 (-1.12%) | 3.615 | 3.495 | 686,465 |
| CLNE | 2.63▼ | -0.03 (-1.13%) | 2.665 | 2.595 | 1,252,727 |
| CI | 339.37▼ | -3.91 (-1.14%) | 344.79 | 338.18 | 2,126,239 |
| RVMD | 38.94▼ | -0.45 (-1.14%) | 39.955 | 38.70 | 993,530 |
| SILV | 9.075▼ | -0.105 (-1.14%) | 9.235 | 8.985 | 2,121,398 |
| RSI | 8.64▼ | -0.10 (-1.14%) | 8.80 | 8.625 | 1,002,778 |
| CORT | 27.51▼ | -0.32 (-1.15%) | 27.88 | 27.36 | 724,546 |
| MRO | 26.135▼ | -0.305 (-1.15%) | 26.55 | 26.13 | 5,061,443 |
| CIG | 2.57▼ | -0.03 (-1.15%) | 2.635 | 2.555 | 2,369,801 |
| BRBR | 58.22▼ | -0.68 (-1.15%) | 59.43 | 58.06 | 982,562 |
| JELD | 15.41▼ | -0.18 (-1.15%) | 15.535 | 15.23 | 1,568,403 |
| SNV | 39.685▼ | -0.465 (-1.16%) | 40.295 | 39.665 | 1,058,086 |
| HLF | 11.08▼ | -0.13 (-1.16%) | 11.415 | 11.015 | 912,210 |
| BEAM | 23.83▼ | -0.28 (-1.16%) | 24.205 | 23.405 | 533,033 |
| CVX | 161.145▼ | -1.905 (-1.17%) | 161.81 | 160.50 | 6,171,770 |
| TECL | 82.02▼ | -0.97 (-1.17%) | 83.77 | 82.02 | 2,052,373 |
| YPF | 23.63▼ | -0.28 (-1.17%) | 23.98 | 23.45 | 1,625,475 |
| CMA | 54.53▼ | -0.65 (-1.18%) | 55.315 | 54.38 | 873,074 |
| SYM | 46.13▼ | -0.55 (-1.18%) | 47.36 | 45.25 | 1,145,972 |
| EPRT | 27.215▼ | -0.325 (-1.18%) | 27.63 | 27.13 | 1,084,520 |