Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEU | 44.08▼ | -0.13 (-0.29%) | 44.1713 | 43.94 | 41,376 |
| DBJP | 76.47▼ | -0.68 (-0.88%) | 76.71 | 76.28 | 0 |
| DBMF | 25.73▲ | +0.03 (+0.12%) | 25.77 | 25.69 | 1,133,761 |
| DCMT | 25.775▼ | -0.0836 (-0.32%) | 25.80 | 25.76 | 3,600 |
| DCOR | 66.85▲ | +0.25 (+0.38%) | 66.995 | 66.60 | 108,111 |
| DCRE | 52.032▲ | +0.0012 (+0.00%) | 52.10 | 52.013 | 43,500 |
| DCTH | 13.60▲ | +0.03 (+0.22%) | 13.7244 | 13.3006 | 761,637 |
| DD | 68.59▼ | -0.29 (-0.42%) | 68.815 | 67.73 | 950,969 |
| DDM | 98.03▲ | +1.15 (+1.19%) | 98.27 | 97.19 | 385,260 |
| DEC | 14.67▼ | -0.29 (-1.94%) | 14.99 | 14.51 | 458,900 |
| DEED | 21.14▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 14,300 |
| DEFT | 2.93▲ | +0.14 (+5.02%) | 3.01 | 2.798 | 2,808,927 |
| DERM | 7.18▲ | +0.04 (+0.56%) | 7.277 | 6.89 | 133,493 |
| DFAC | 35.84▲ | +0.14 (+0.39%) | 35.9066 | 35.70 | 1,921,275 |
| DFAU | 42.36▲ | +0.19 (+0.45%) | 42.435 | 42.175 | 554,075 |
| DFAW | 67.08▲ | +0.27 (+0.40%) | 67.13 | 66.8132 | 48,833 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.58 | 53.30 | 209,500 |
| DFII | 23.894▲ | +0.142 (+0.60%) | 23.90 | 23.81 | 33,100 |
| DFIP | 41.81▲ | +0.10 (+0.24%) | 41.8593 | 41.7435 | 171,339 |
| DFLV | 31.02▲ | +0.09 (+0.29%) | 31.075 | 30.915 | 695,769 |
| DFSU | 39.25▲ | +0.11 (+0.28%) | 39.3951 | 39.17 | 59,603 |
| DFUS | 67.02▲ | +0.29 (+0.43%) | 67.1703 | 66.75 | 797,818 |
| DGICA | 20.025▲ | +0.085 (+0.43%) | 20.17 | 19.7704 | 232,217 |
| DGRW | 83.74▲ | +0.30 (+0.36%) | 83.9088 | 83.38 | 417,727 |
| DHI | 128.92▲ | +0.23 (+0.18%) | 129.46 | 127.79 | 2,415,000 |
| DHR | 197.54▼ | -1.26 (-0.63%) | 200.45 | 196.02 | 4,537,400 |
| DHX | 2.97 | +0.00 (+0.00%) | 3.02 | 2.88 | 110,400 |
| DIA | 440.65▲ | +2.65 (+0.61%) | 441.26 | 438.66 | 2,826,500 |
| DIG | 33.28▼ | -0.40 (-1.19%) | 33.69 | 33.11 | 92,358 |
| DINO | 41.08▼ | -0.08 (-0.19%) | 41.43 | 40.83 | 1,547,849 |
| DIOD | 52.89▲ | +0.07 (+0.13%) | 53.29 | 52.235 | 600,871 |
| DIS | 124.01▲ | +1.67 (+1.37%) | 124.69 | 123.18 | 13,456,209 |
| DIV | 17.58▲ | +0.01 (+0.06%) | 17.609 | 17.49 | 198,237 |
| DIVZ | 35.023▲ | +0.265 (+0.76%) | 35.102 | 34.79 | 18,400 |
| DKNG | 42.89 | +0.00 (+0.00%) | 43.59 | 42.32 | 8,000,200 |
| DLB | 74.26▲ | +0.21 (+0.28%) | 74.54 | 73.68 | 351,651 |
| DLTR | 99.04▲ | +0.34 (+0.34%) | 99.64 | 97.30 | 2,769,700 |
| DLX | 15.91▲ | +0.05 (+0.32%) | 15.99 | 15.59 | 359,226 |
| DMA | 8.75▲ | +0.05 (+0.57%) | 8.76 | 8.66 | 0 |
| DMRC | 13.21▲ | +0.02 (+0.15%) | 13.745 | 12.83 | 140,486 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DMXF | 74.44▼ | -0.07 (-0.09%) | 74.70 | 74.105 | 42,900 |
| DNLI | 13.99▼ | -0.11 (-0.78%) | 14.55 | 13.83 | 1,759,165 |
| DNN | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.76 | 77,110,600 |
| DOCN | 28.56▲ | +0.30 (+1.06%) | 28.68 | 27.87 | 1,425,501 |
| DOCS | 61.34▲ | +0.25 (+0.41%) | 62.06 | 60.57 | 1,489,595 |
| DOG | 25.48▼ | -0.15 (-0.59%) | 25.595 | 25.4457 | 868,372 |
| DOMH | 5.44▼ | -0.11 (-1.98%) | 5.75 | 5.36 | 109,900 |
| DOMO | 13.97▲ | +0.06 (+0.43%) | 14.53 | 13.84 | 664,355 |
| DOOO | 48.47▲ | +0.07 (+0.14%) | 48.89 | 47.97 | 558,060 |
| DOV | 183.23▼ | -0.07 (-0.04%) | 183.52 | 182.32 | 950,300 |
| DOYU | 6.48▼ | -0.06 (-0.92%) | 6.54 | 6.43 | 14,696 |
| DSI | 116.16▲ | +0.47 (+0.41%) | 116.34 | 115.7885 | 92,445 |
| DSMC | 32.52▼ | -0.08 (-0.25%) | 32.566 | 32.47 | 4,300 |
| DT | 55.21▲ | +0.32 (+0.58%) | 55.32 | 54.47 | 2,652,500 |
| DUG | 37.45▲ | +0.36 (+0.97%) | 37.66 | 37.07 | 23,357 |
| DUOT | 7.15▼ | -0.05 (-0.69%) | 7.55 | 7.10 | 234,978 |
| DV | 14.97▲ | +0.13 (+0.88%) | 15.155 | 14.875 | 2,383,679 |
| DVAX | 9.92▲ | +0.01 (+0.10%) | 10.13 | 9.8136 | 1,452,564 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DXD | 24.25▼ | -0.28 (-1.14%) | 24.45 | 24.16 | 553,233 |
| DXIV | 58.054▲ | +0.3197 (+0.55%) | 58.41 | 57.60 | 76,700 |
| DY | 244.39▼ | -1.32 (-0.54%) | 246.94 | 240.61 | 307,200 |
| DYLD | 22.63▲ | +0.069 (+0.31%) | 22.66 | 22.58 | 3,434 |
| DYNF | 54.46▲ | +0.25 (+0.46%) | 54.58 | 54.19 | 1,577,233 |
| EAD | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 128,300 |
| EAT | 180.33▲ | +0.28 (+0.16%) | 185.6953 | 176.04 | 2,062,012 |
| EBC | 15.27▲ | +0.06 (+0.39%) | 15.38 | 15.195 | 1,852,247 |
| EBIZ | 30.60▲ | +0.23 (+0.76%) | 30.67 | 30.123 | 16,600 |
| EBS | 6.38▲ | +0.03 (+0.47%) | 6.535 | 6.23 | 800,178 |
| EC | 8.85▼ | -0.08 (-0.90%) | 8.93 | 8.80 | 1,526,754 |
| ECG | 63.53▲ | +0.11 (+0.17%) | 64.585 | 63.03 | 501,700 |
| EDF | 5.05▼ | -0.02 (-0.39%) | 5.09 | 5.00 | 0 |
| EE | 29.32▼ | -0.17 (-0.58%) | 29.87 | 29.15 | 425,733 |
| EH | 17.36▲ | +0.37 (+2.18%) | 18.07 | 16.57 | 2,989,683 |
| EHAB | 9.64▲ | +0.08 (+0.84%) | 9.69 | 9.3945 | 499,483 |
| EHI | 6.54▲ | +0.02 (+0.31%) | 6.55 | 6.52 | 0 |
| EHLD | 7.73▲ | +0.23 (+3.07%) | 7.91 | 7.422 | 13,600 |
| EIPX | 25.633▼ | -0.047 (-0.18%) | 25.703 | 25.53 | 19,500 |
| EKSO | 3.29▼ | -0.06 (-1.79%) | 3.51 | 3.00 | 101,361 |
| ELAN | 14.28▼ | -0.01 (-0.07%) | 14.495 | 14.01 | 2,364,936 |
| ELBM | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.06 | 110,299 |
| ELDN | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.60 | 449,600 |
| ELLO | 17.22▼ | -0.08 (-0.46%) | 18.09 | 16.62 | 21,819 |
| EMBC | 9.69▲ | +0.05 (+0.52%) | 9.73 | 9.47 | 637,299 |
| EMBD | 23.32▲ | +0.02 (+0.09%) | 23.38 | 23.22 | 60,600 |
| EMCB | 65.9427▲ | +0.2927 (+0.45%) | 66.00 | 65.50 | 2,763 |
| EMD | 10.05▲ | +0.03 (+0.30%) | 10.08 | 10.02 | 0 |
| EMR | 133.33▲ | +0.16 (+0.12%) | 133.555 | 132.47 | 1,516,288 |
| ENFR | 32.24▲ | +0.14 (+0.44%) | 32.365 | 31.955 | 109,810 |
| ENIC | 3.63▲ | +0.02 (+0.55%) | 3.65 | 3.55 | 491,900 |
| ENPH | 39.65▼ | -1.23 (-3.01%) | 40.77 | 38.36 | 11,507,080 |
| ENSG | 154.26▲ | +0.91 (+0.59%) | 154.95 | 152.77 | 454,905 |
| ENTX | 1.90▼ | -0.0799 (-4.04%) | 2.02 | 1.8401 | 11,842 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| EOD | 5.39▲ | +0.03 (+0.56%) | 5.43 | 5.33 | 0 |
| EOG | 119.61▼ | -1.19 (-0.99%) | 120.40 | 118.85 | 2,476,413 |
| EPC | 23.41▲ | +0.16 (+0.69%) | 23.55 | 23.10 | 696,200 |
| EPHE | 27.12▼ | -0.11 (-0.40%) | 27.15 | 26.92 | 72,000 |