Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 152.76▼ | -0.66 (-0.43%) | 157.06 | 150.40 | 12,599,096 |
| CRMG | 3.90▼ | -0.04 (-1.02%) | 4.13 | 3.80 | 3,696,029 |
| CRON | 2.71▲ | +0.02 (+0.74%) | 2.73 | 2.68 | 1,030,066 |
| CRS | 580.95▲ | +2.83 (+0.49%) | 590.66 | 574.07 | 778,824 |
| CRSR | 8.66▼ | -0.04 (-0.46%) | 8.845 | 8.425 | 1,969,006 |
| CRT | 8.67▲ | +0.09 (+1.05%) | 8.86 | 8.5001 | 20,335 |
| CRWL | 50.1076▼ | -1.3724 (-2.67%) | 52.07 | 49.75 | 103,628 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CSAN | 2.89▼ | -0.04 (-1.37%) | 2.905 | 2.84 | 1,218,867 |
| CSCL | 64.81▼ | -1.58 (-2.38%) | 68.22 | 64.49 | 20,079 |
| CSCO | 119.73▼ | -1.42 (-1.17%) | 122.89 | 119.03 | 20,775,811 |
| CSD | 144.83▲ | +1.17 (+0.81%) | 146.21 | 143.715 | 12,090 |
| CSIQ | 14.98▲ | +0.25 (+1.70%) | 15.59 | 14.76 | 1,971,296 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CSQ | 20.16▼ | -0.12 (-0.59%) | 20.39 | 20.05 | 226,977 |
| CSR | 56.74▲ | +0.34 (+0.60%) | 57.43 | 55.66 | 131,054 |
| CSTM | 32.66▼ | -0.61 (-1.83%) | 33.44 | 32.33 | 1,729,953 |
| CSX | 46.06▼ | -0.10 (-0.22%) | 46.895 | 45.93 | 12,251,853 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTAP | 26.33▼ | -0.42 (-1.57%) | 26.69 | 26.21 | 47,231 |
| CTEV | 30.49▲ | +0.43 (+1.43%) | 32.155 | 29.90 | 137,471 |
| CTGO | 14.83▼ | -0.81 (-5.18%) | 15.43 | 14.50 | 636,138 |
| CTOR | 0.6855▲ | +0.0005 (+0.07%) | 0.7109 | 0.66 | 32,952 |
| CUBI | 78.64▲ | +0.85 (+1.09%) | 79.36 | 78.36 | 217,399 |
| CUPR | 5.74▲ | +1.80 (+45.69%) | 7.35 | 5.13 | 25,626,493 |
| CURE | 101.77▲ | +2.18 (+2.19%) | 104.4986 | 100.20 | 66,389 |
| CURI | 2.48 | +0.00 (+0.00%) | 2.565 | 2.45 | 219,841 |
| CVIE | 83.43▲ | +0.01 (+0.01%) | 83.6994 | 83.14 | 8,605 |
| CVKD | 2.98▼ | -0.08 (-2.61%) | 3.165 | 2.55 | 138,850 |
| CVRT | 51.1963▼ | -0.9914 (-1.90%) | 67.819 | 39.6055 | 223,828 |
| CVS | 101.87▲ | +0.30 (+0.30%) | 102.41 | 99.82 | 6,463,675 |
| CW | 762.92▼ | -2.21 (-0.29%) | 776.4599 | 756.07 | 180,228 |
| CWCO | 29.45▲ | +0.01 (+0.03%) | 29.93 | 29.2701 | 106,739 |
| CWEN | 36.78▲ | +0.22 (+0.60%) | 37.2583 | 36.00 | 1,108,809 |
| CWI | 39.99▼ | -0.07 (-0.17%) | 40.18 | 39.83 | 226,032 |
| CXSE | 38.4212▼ | -0.1129 (-0.29%) | 38.62 | 38.36 | 10,113 |
| CYTK | 81.20▲ | +1.19 (+1.49%) | 82.83 | 79.12 | 2,359,777 |
| DABS | 50.6054▲ | +0.1654 (+0.33%) | 50.6574 | 50.54 | 6,640 |
| DAIC | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.7401 | 482,940 |
| DAR | 52.65▼ | -0.13 (-0.25%) | 53.18 | 50.885 | 1,957,763 |
| DARP | 57.08▲ | +0.04 (+0.07%) | 57.6599 | 56.39 | 10,841 |
| DAVA | 2.70▲ | +0.05 (+1.89%) | 2.7299 | 2.61 | 479,205 |
| DAVE | 323.22▲ | +5.25 (+1.65%) | 342.65 | 316.275 | 732,378 |
| DAX | 44.27▼ | -0.525 (-1.17%) | 44.43 | 44.01 | 13,945 |
| DBAW | 47.8454▼ | -0.0146 (-0.03%) | 47.96 | 47.58 | 19,363 |
| DBEF | 53.98▲ | +0.01 (+0.02%) | 54.20 | 53.815 | 540,420 |
| DBEM | 40.3008▼ | -0.0236 (-0.06%) | 40.49 | 40.08 | 17,050 |
| DBJP | 113.26▲ | +0.08 (+0.07%) | 113.9599 | 112.65 | 178,373 |
| DBL | 14.31▲ | +0.01 (+0.07%) | 14.35 | 14.265 | 69,568 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DCGO | 0.5045▼ | -0.0022 (-0.43%) | 0.5233 | 0.4938 | 1,502,971 |
| DCOR | 80.83▲ | +0.07 (+0.09%) | 81.475 | 80.59 | 184,661 |
| DDC | 1.05▼ | -0.04 (-3.67%) | 1.09 | 0.90 | 98,601 |
| DEC | 12.77▼ | -0.16 (-1.24%) | 12.88 | 12.61 | 874,511 |
| DEHP | 42.02▲ | +0.27 (+0.65%) | 42.1849 | 41.485 | 87,592 |
| DEM | 54.31▼ | -0.60 (-1.09%) | 54.59 | 54.05 | 334,300 |
| DERM | 6.85▲ | +0.15 (+2.24%) | 7.18 | 6.67 | 307,862 |
| DEW | 69.0862▼ | -0.2079 (-0.30%) | 69.14 | 69.00 | 10,248 |
| DEXC | 80.77▲ | +0.37 (+0.46%) | 81.23 | 80.07 | 16,066 |
| DFAC | 43.70▲ | +0.08 (+0.18%) | 44.0659 | 43.565 | 1,946,737 |
| DFAE | 39.56▲ | +0.03 (+0.08%) | 39.73 | 39.21 | 1,336,029 |
| DFAI | 40.75▼ | -0.11 (-0.27%) | 40.875 | 40.615 | 1,553,434 |
| DFAU | 50.81▼ | -0.01 (-0.02%) | 51.27 | 50.66 | 518,456 |
| DFAX | 36.49▼ | -0.04 (-0.11%) | 36.585 | 36.30 | 1,002,611 |
| DFEN | 73.89▲ | +0.06 (+0.08%) | 76.45 | 73.2632 | 140,312 |
| DFEV | 42.30▲ | +0.01 (+0.02%) | 42.445 | 41.78 | 205,876 |
| DFGX | 53.705▲ | +0.1906 (+0.36%) | 53.745 | 53.58 | 206,938 |
| DFIN | 40.86▲ | +0.71 (+1.77%) | 41.75 | 39.925 | 175,164 |
| DFIV | 53.67▼ | -0.33 (-0.61%) | 53.825 | 53.505 | 2,119,426 |
| DFLV | 39.37▼ | -0.05 (-0.13%) | 39.55 | 39.24 | 812,366 |
| DFSI | 44.52▼ | -0.075 (-0.17%) | 44.68 | 44.3601 | 74,250 |
| DFUS | 80.33▼ | -0.03 (-0.04%) | 81.0898 | 80.09 | 691,460 |
| DFUV | 54.49▲ | +0.06 (+0.11%) | 54.755 | 54.28 | 331,186 |
| DFVE | 35.6244▲ | +0.2169 (+0.61%) | 35.68 | 35.58 | 3,717 |
| DFVX | 81.1147▼ | -0.1415 (-0.17%) | 81.7201 | 81.06 | 9,295 |
| DGNX | 0.9176▲ | +0.0373 (+4.24%) | 0.9599 | 0.8625 | 571,918 |
| DGRE | 39.8696▼ | -0.0047 (-0.01%) | 40.17 | 39.58 | 31,645 |
| DGRO | 75.24▲ | +0.12 (+0.16%) | 75.5699 | 75.025 | 1,293,140 |
| DGRW | 94.67▼ | -0.05 (-0.05%) | 95.39 | 94.41 | 694,317 |
| DGS | 64.31▼ | -0.07 (-0.11%) | 64.47 | 64.0178 | 54,179 |
| DGT | 182.833▼ | -0.2173 (-0.12%) | 183.5751 | 182.35 | 11,621 |
| DHS | 113.065▼ | -0.125 (-0.11%) | 113.36 | 112.6501 | 17,100 |
| DIAL | 18.185▲ | +0.055 (+0.30%) | 18.20 | 18.1703 | 193,109 |
| DIBS | 4.46▼ | -0.03 (-0.67%) | 4.7536 | 4.365 | 266,508 |
| DIG | 50.04▼ | -1.91 (-3.68%) | 50.295 | 49.26 | 25,982 |
| DIOD | 113.04▲ | +0.96 (+0.86%) | 114.90 | 108.50 | 659,763 |
| DIV | 19.06▼ | -0.03 (-0.16%) | 19.15 | 19.015 | 182,396 |
| DIVI | 42.81▼ | -0.13 (-0.30%) | 42.949 | 42.6601 | 317,932 |
| DIVO | 45.81▼ | -0.16 (-0.35%) | 46.0734 | 45.74 | 752,360 |
| DJIA | 21.91▲ | +0.02 (+0.09%) | 22.0181 | 21.86 | 60,028 |
| DKS | 236.93▲ | +0.18 (+0.08%) | 240.05 | 234.04 | 1,479,156 |
| DLN | 96.01▼ | -0.18 (-0.19%) | 96.44 | 95.70 | 82,055 |
| DLXY | 0.4255▼ | -0.0042 (-0.98%) | 0.4999 | 0.41 | 345,487 |
| DLY | 13.76▲ | +0.01 (+0.07%) | 13.81 | 13.75 | 157,754 |
| DMAC | 6.36▲ | +0.08 (+1.27%) | 6.705 | 6.355 | 224,359 |
| DMB | 11.00▲ | +0.04 (+0.36%) | 11.035 | 10.97 | 46,764 |
| DMO | 10.55 | +0.00 (+0.00%) | 10.61 | 10.49 | 33,502 |
| DMXF | 82.8049▼ | -0.1802 (-0.22%) | 83.58 | 82.56 | 16,171 |
| DNN | 3.17▼ | -0.10 (-3.06%) | 3.24 | 3.12 | 24,068,912 |