Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBX | 50.6056▼ | -0.0255 (-0.05%) | 50.6656 | 50.5601 | 10,331 |
| ENFR | 31.35 | +0.00 (+0.00%) | 31.49 | 31.1001 | 55,928 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.69 | 16.50 | 39,291 |
| EPAC | 40.52▲ | +0.31 (+0.77%) | 41.71 | 39.7201 | 577,401 |
| EPAM | 209.63▼ | -1.48 (-0.70%) | 212.9699 | 207.49 | 665,754 |
| EPR | 50.07▲ | +0.33 (+0.66%) | 50.50 | 49.76 | 735,351 |
| EPSN | 5.02▲ | +0.05 (+1.01%) | 5.0927 | 4.97 | 127,038 |
| EQBK | 46.82▲ | +0.30 (+0.64%) | 46.92 | 46.39 | 38,955 |
| EQIX | 750.32▼ | -3.81 (-0.51%) | 764.50 | 726.95 | 697,133 |
| EQR | 60.95▲ | +0.32 (+0.53%) | 61.22 | 60.61 | 1,912,912 |
| ERC | 9.37▼ | -0.03 (-0.32%) | 9.39 | 9.35 | 37,019 |
| ERH | 11.7599▼ | -0.0131 (-0.11%) | 11.8486 | 11.71 | 13,384 |
| ESAB | 116.14▲ | +0.44 (+0.38%) | 118.00 | 114.27 | 818,985 |
| ESRT | 6.94▲ | +0.03 (+0.43%) | 6.98 | 6.895 | 961,327 |
| ESTA | 72.51▼ | -0.21 (-0.29%) | 73.81 | 72.11 | 429,474 |
| EUDA | 2.30▲ | +0.04 (+1.77%) | 2.38 | 2.13 | 43,051 |
| EVG | 10.96▼ | -0.05 (-0.45%) | 11.01 | 10.9569 | 19,934 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EWJV | 41.42▲ | +0.19 (+0.46%) | 41.57 | 41.195 | 82,205 |
| EWL | 58.37▼ | -0.12 (-0.21%) | 58.70 | 58.20 | 427,139 |
| EWM | 26.98▲ | +0.11 (+0.41%) | 27.08 | 26.945 | 164,357 |
| EWTX | 23.62▲ | +0.19 (+0.81%) | 24.9983 | 22.77 | 2,335,249 |
| EXLS | 41.64▲ | +0.12 (+0.29%) | 42.025 | 41.40 | 971,751 |
| EXP | 226.74▲ | +1.62 (+0.72%) | 227.255 | 224.79 | 350,286 |
| EXPI | 10.60 | +0.00 (+0.00%) | 10.7074 | 10.46 | 794,539 |
| EXPO | 73.63▲ | +0.19 (+0.26%) | 75.31 | 73.20 | 785,566 |
| EYEG | 35.80▼ | -0.1182 (-0.33%) | 36.46 | 35.71 | 69,170 |
| EZPW | 20.98▼ | -0.05 (-0.24%) | 21.2799 | 20.81 | 765,231 |
| FBIO | 2.93▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 185,581 |
| FBIZ | 57.24▼ | -0.19 (-0.33%) | 57.67 | 55.145 | 33,665 |
| FBK | 59.02▲ | +0.20 (+0.34%) | 59.08 | 58.30 | 361,638 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.21 | 12.955 | 78,511 |
| FBNC | 53.36▼ | -0.01 (-0.02%) | 53.46 | 52.65 | 201,216 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FBP | 21.18▲ | +0.05 (+0.24%) | 21.26 | 20.985 | 868,211 |
| FC | 16.63▼ | -0.02 (-0.12%) | 17.02 | 16.3478 | 107,985 |
| FCCO | 30.65▲ | +0.19 (+0.62%) | 30.78 | 30.4945 | 52,005 |
| FCEL | 8.76▲ | +0.01 (+0.11%) | 8.93 | 8.50 | 1,470,717 |
| FCFS | 163.91▲ | +1.66 (+1.02%) | 165.30 | 160.555 | 303,132 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FCUV | 3.43▼ | -0.17 (-4.72%) | 3.715 | 3.4091 | 5,399 |
| FDHY | 49.31▲ | +0.05 (+0.10%) | 49.368 | 49.22 | 38,029 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDMT | 10.84▼ | -0.08 (-0.73%) | 11.5999 | 10.71 | 1,019,359 |
| FDS | 292.47▲ | +0.92 (+0.32%) | 294.66 | 289.6801 | 634,722 |
| FDSB | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.0802 | 23,751 |
| FDUS | 20.11▲ | +0.01 (+0.05%) | 20.33 | 20.05 | 232,764 |
| FE | 44.26▲ | +0.18 (+0.41%) | 44.665 | 44.04 | 4,069,612 |
| FEMY | 0.8567▲ | +0.0017 (+0.20%) | 0.89 | 0.845 | 760,179 |
| FGBI | 4.77▲ | +0.07 (+1.49%) | 4.93 | 4.75 | 14,892 |
| FHLC | 74.15▲ | +0.17 (+0.23%) | 74.345 | 73.86 | 72,466 |
| FID | 20.145▼ | -0.3519 (-1.72%) | 20.2012 | 20.08 | 13,754 |
| FIP | 5.13 | +0.00 (+0.00%) | 5.26 | 5.00 | 1,269,454 |
| FISI | 32.75▲ | +0.14 (+0.43%) | 32.99 | 32.52 | 95,798 |
| FISV | 68.75▲ | +0.59 (+0.87%) | 69.35 | 67.9102 | 12,991,322 |
| FLCB | 21.62▼ | -0.06 (-0.28%) | 21.63 | 21.605 | 245,477 |
| FLRT | 47.3655▲ | +0.0055 (+0.01%) | 47.3799 | 47.35 | 51,423 |
| FLSP | 27.275▼ | -0.065 (-0.24%) | 27.3499 | 27.0301 | 17,485 |
| FLTB | 50.74▲ | +0.01 (+0.02%) | 50.7699 | 50.6601 | 21,118 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.48 | 943,872 |
| FLUT | 223.04▲ | +2.86 (+1.30%) | 229.86 | 222.00 | 2,676,321 |
| FMED | 27.6853▼ | -0.0757 (-0.27%) | 27.80 | 27.554 | 5,132 |
| FMUB | 50.9198▼ | -0.0852 (-0.17%) | 50.965 | 50.86 | 12,284 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FOXY | 28.48▲ | +0.153 (+0.54%) | 28.68 | 28.3062 | 18,084 |
| FPE | 18.17▼ | -0.14 (-0.76%) | 18.19 | 18.16 | 876,226 |
| FRD | 20.41▲ | +0.18 (+0.89%) | 20.70 | 20.20 | 13,712 |
| FROG | 68.98▲ | +0.64 (+0.94%) | 69.97 | 67.45 | 2,902,124 |
| FRSH | 13.15▲ | +0.03 (+0.23%) | 13.28 | 12.9536 | 3,600,803 |
| FSBC | 37.26▲ | +0.10 (+0.27%) | 37.40 | 36.6245 | 44,499 |
| FSMB | 19.995▼ | -0.055 (-0.27%) | 20.01 | 19.99 | 104,093 |
| FSUN | 37.79▼ | -0.04 (-0.11%) | 38.22 | 37.41 | 125,243 |
| FTCS | 93.1537▼ | -0.0563 (-0.06%) | 93.36 | 92.89 | 467,855 |
| FTDR | 54.71▼ | -0.16 (-0.29%) | 55.85 | 54.36 | 858,374 |
| FTLF | 17.97▲ | +0.11 (+0.62%) | 18.245 | 17.50 | 12,971 |
| FTMH | 11.57▼ | -0.025 (-0.22%) | 11.5953 | 11.56 | 115,609 |
| FTNT | 82.22▼ | -0.25 (-0.30%) | 82.655 | 81.66 | 4,283,750 |
| FTPA | 8.61▼ | -0.01 (-0.12%) | 8.62 | 8.60 | 36,444 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.00 | 59.98 | 2,142,269 |
| FUFU | 2.86▼ | -0.06 (-2.05%) | 2.95 | 2.7801 | 41,133 |
| FUMB | 20.05▼ | -0.04 (-0.20%) | 20.06 | 20.04 | 100,919 |
| FVR | 15.05▲ | +0.04 (+0.27%) | 15.25 | 14.96 | 89,174 |
| FWDI | 7.56▼ | -0.02 (-0.26%) | 8.14 | 7.26 | 735,409 |
| FWRD | 25.47▼ | -0.03 (-0.12%) | 26.07 | 25.185 | 406,221 |
| FXED | 18.23▼ | -0.025 (-0.14%) | 18.29 | 18.17 | 1,705 |
| FXY | 58.98▼ | -0.12 (-0.20%) | 59.05 | 58.93 | 103,935 |
| GABC | 40.91▲ | +0.02 (+0.05%) | 41.15 | 40.66 | 168,776 |
| GANX | 4.14▲ | +0.03 (+0.73%) | 4.30 | 4.03 | 1,866,306 |
| GAU | 2.58▲ | +0.08 (+3.20%) | 2.64 | 2.50 | 5,243,158 |
| GAUZ | 1.20 | +0.00 (+0.00%) | 1.315 | 1.14 | 159,212 |
| GBFH | 37.53▼ | -0.23 (-0.61%) | 38.00 | 36.7702 | 38,042 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 522,073 |
| GBTG | 8.06▲ | +0.08 (+1.00%) | 8.15 | 7.80 | 3,825,601 |
| GCV | 4.13▼ | -0.15 (-3.50%) | 4.2011 | 4.10 | 37,933 |
| GDO | 11.68▲ | +0.03 (+0.26%) | 11.74 | 11.6101 | 24,106 |
| GDS | 36.26▲ | +0.11 (+0.30%) | 36.955 | 35.84 | 2,769,017 |
| GDTC | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 10,772 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |