Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLB | 57.65▲ | +0.18 (+0.31%) | 57.85 | 57.07 | 2,105,054 |
| DLHC | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.85 | 14,800 |
| DLN | 98.79▼ | -0.23 (-0.23%) | 98.90 | 98.53 | 109,500 |
| DLTH | 4.28▲ | +0.09 (+2.15%) | 4.39 | 4.04 | 206,621 |
| DMAC | 6.85 | +0.00 (+0.00%) | 6.94 | 6.755 | 194,955 |
| DMRA | 22.59▼ | -0.19 (-0.83%) | 23.44 | 22.02 | 3,316,843 |
| DMXF | 84.5569▼ | -0.5441 (-0.64%) | 84.60 | 84.145 | 22,121 |
| DNA | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.495 | 1,754,453 |
| DOG | 22.09▲ | +0.06 (+0.27%) | 22.155 | 22.0398 | 4,438,661 |
| DOLE | 13.03▼ | -0.11 (-0.84%) | 13.17 | 12.98 | 1,131,100 |
| DOMH | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.32 | 354,200 |
| DOO | 58.01▼ | -0.83 (-1.41%) | 58.65 | 57.56 | 144,726 |
| DORM | 122.44▼ | -0.68 (-0.55%) | 123.44 | 119.485 | 360,663 |
| DQ | 12.07▲ | +0.14 (+1.17%) | 12.20 | 11.93 | 1,105,045 |
| DRD | 26.30▲ | +0.19 (+0.73%) | 26.50 | 25.954 | 378,634 |
| DRS | 37.19▲ | +0.105 (+0.28%) | 37.54 | 36.77 | 2,986,900 |
| DRUG | 60.98▼ | -0.57 (-0.93%) | 62.11 | 60.475 | 142,282 |
| DRVN | 12.28▲ | +0.02 (+0.16%) | 12.31 | 12.10 | 1,734,046 |
| DSCO | 24.585▲ | +0.02 (+0.08%) | 24.63 | 24.56 | 28,587 |
| DSGR | 34.83▼ | -0.01 (-0.03%) | 34.87 | 34.75 | 332,952 |
| DSWL | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.15 | 11,100 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DTCX | 2.07▼ | -0.06 (-2.82%) | 2.2399 | 1.985 | 368,640 |
| DTH | 57.69▼ | -0.64 (-1.10%) | 57.79 | 57.53 | 19,100 |
| DTIL | 6.67 | +0.00 (+0.00%) | 6.87 | 6.57 | 240,366 |
| DTM | 125.86▼ | -0.04 (-0.03%) | 127.5125 | 124.89 | 1,549,135 |
| DUG | 14.42▲ | +0.06 (+0.42%) | 14.52 | 14.24 | 163,900 |
| DUO | 0.544▲ | +0.025 (+4.82%) | 0.588 | 0.5281 | 253,506 |
| DUOT | 8.54▲ | +0.04 (+0.47%) | 8.65 | 8.39 | 1,280,479 |
| DV | 13.46▼ | -0.01 (-0.07%) | 13.47 | 13.42 | 4,521,297 |
| DVA | 183.86▲ | +0.77 (+0.42%) | 185.845 | 181.27 | 2,098,565 |
| DVN | 48.61▼ | -0.11 (-0.23%) | 49.00 | 48.175 | 39,691,943 |
| DVYE | 34.73▼ | -0.32 (-0.91%) | 34.83 | 34.6582 | 168,359 |
| DWAS | 109.18▲ | +0.0129 (+0.01%) | 109.75 | 108.38 | 9,086 |
| DWSN | 3.25 | +0.00 (+0.00%) | 3.35 | 3.14 | 76,000 |
| DXF | 0.50▼ | -0.03 (-5.66%) | 0.5496 | 0.484 | 343,823 |
| DXIV | 73.3801▼ | -0.7899 (-1.06%) | 73.5299 | 73.00 | 11,716 |
| DXYZ | 31.31▲ | +0.16 (+0.51%) | 32.10 | 30.65 | 1,052,943 |
| DYLD | 22.20▼ | -0.02 (-0.09%) | 22.209 | 22.15 | 15,175 |
| E | 54.62▼ | -0.82 (-1.48%) | 55.11 | 54.55 | 343,107 |
| EBAY | 111.84▼ | -1.06 (-0.94%) | 113.625 | 111.12 | 20,887,211 |
| EBF | 21.32▼ | -0.07 (-0.33%) | 21.4799 | 21.10 | 457,298 |
| EBND | 20.80▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 171,600 |
| ECL | 269.46▼ | -2.22 (-0.82%) | 271.64 | 267.9101 | 2,572,602 |
| ECO | 84.95▼ | -1.35 (-1.56%) | 86.15 | 84.01 | 1,143,514 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EFA | 104.97▼ | -1.07 (-1.01%) | 105.13 | 104.61 | 17,991,400 |
| EFOR | 32.76▼ | -0.17 (-0.52%) | 33.065 | 31.54 | 1,678,218 |
| EFSC | 61.60▼ | -0.54 (-0.87%) | 61.945 | 60.87 | 1,397,784 |
| EFXT | 22.74▼ | -0.03 (-0.13%) | 22.98 | 22.45 | 241,821 |
| EGAN | 5.36▼ | -0.08 (-1.47%) | 5.44 | 5.27 | 446,450 |
| EGGS | 36.36▲ | +0.7227 (+2.03%) | 36.7499 | 35.85 | 11,284 |
| EHLD | 13.51▲ | +0.0472 (+0.35%) | 13.99 | 13.01 | 2,069 |
| EIDO | 12.47▼ | -0.26 (-2.04%) | 12.49 | 12.44 | 906,600 |
| EIG | 48.97▼ | -0.39 (-0.79%) | 49.77 | 48.15 | 493,772 |
| EIPX | 33.07▲ | +0.05 (+0.15%) | 33.15 | 33.00 | 27,161 |
| EL | 93.43▼ | -0.43 (-0.46%) | 94.65 | 93.00 | 6,099,204 |
| ELCV | 30.9475▼ | -0.0125 (-0.04%) | 30.9777 | 30.881 | 45,418 |
| ELIL | 27.5687▼ | -0.0138 (-0.05%) | 27.77 | 27.09 | 29,177 |
| ELMD | 26.53▲ | +0.18 (+0.68%) | 26.81 | 26.04 | 141,400 |
| ELPC | 12.47▼ | -0.08 (-0.64%) | 12.50 | 12.36 | 418,113 |
| ELTX | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.86 | 353,104 |
| EMAT | 4.02 | +0.00 (+0.00%) | 4.66 | 3.42 | 5,597,089 |
| EMBD | 23.22▼ | -0.0787 (-0.34%) | 23.2499 | 23.20 | 15,841 |
| EMD | 10.00 | +0.00 (+0.00%) | 10.009 | 9.91 | 192,501 |
| EMF | 22.31▲ | +0.01 (+0.04%) | 22.7834 | 22.1767 | 32,716 |
| EMLC | 25.19▼ | -0.05 (-0.20%) | 25.21 | 25.13 | 1,797,300 |
| EMLP | 43.27▼ | -0.06 (-0.14%) | 43.40 | 43.13 | 174,524 |
| EMN | 65.69▼ | -0.55 (-0.83%) | 65.94 | 64.92 | 2,035,459 |
| EMOP | 51.1818▲ | +0.1535 (+0.30%) | 51.215 | 50.9987 | 34,091 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ENHA | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.40 | 579,069 |
| ENLT | 75.00▲ | +0.23 (+0.31%) | 75.60 | 73.64 | 532,145 |
| ENVB | 1.62▲ | +0.03 (+1.89%) | 1.6494 | 1.5194 | 158,566 |
| ENVX | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 8,089,302 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.425 | 6.40 | 40,946 |
| EONR | 0.5492▼ | -0.0198 (-3.48%) | 0.56 | 0.5232 | 465,849 |
| EOS | 21.13▲ | +0.04 (+0.19%) | 21.18 | 21.01 | 60,983 |
| EOSE | 3.96▼ | -0.02 (-0.50%) | 4.19 | 3.81 | 24,682,631 |
| EPOL | 44.41▼ | -0.395 (-0.88%) | 44.44 | 44.17 | 155,700 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| EQH | 53.95▼ | -0.09 (-0.17%) | 54.30 | 53.42 | 12,691,638 |
| EQIX | 1,021.34▼ | -4.60 (-0.45%) | 1,030.415 | 1,014.3459 | 680,628 |
| EQX | 12.45▲ | +0.23 (+1.88%) | 12.51 | 12.09 | 25,894,356 |
| ERII | 6.99▼ | -0.06 (-0.85%) | 7.06 | 6.885 | 1,947,751 |
| EROC | 13.09▲ | +0.19 (+1.47%) | 13.38 | 12.347 | 7,783,411 |
| ERX | 109.00▼ | -0.55 (-0.50%) | 110.44 | 108.40 | 205,100 |
| ERY | 8.84▲ | +0.05 (+0.57%) | 8.89 | 8.71 | 16,994,942 |
| ESCA | 19.43▼ | -0.04 (-0.21%) | 19.66 | 19.365 | 47,586 |
| ESIM | 28.93▼ | -0.05 (-0.17%) | 30.585 | 28.795 | 118,450 |
| ESLT | 743.345▼ | -5.215 (-0.70%) | 748.50 | 737.11 | 79,865 |
| ESLV | 28.2499▼ | -0.0801 (-0.28%) | 28.27 | 28.21 | 5,389 |
| ESQ | 123.20▼ | -0.46 (-0.37%) | 125.65 | 122.185 | 818,026 |
| ESS | 270.05▼ | -0.75 (-0.28%) | 272.11 | 268.03 | 790,400 |
| ESTA | 69.30▼ | -0.26 (-0.37%) | 70.14 | 68.3166 | 230,302 |
| ETB | 15.47▲ | +0.04 (+0.26%) | 15.52 | 15.40 | 24,590 |
| ETG | 23.02▼ | -0.05 (-0.22%) | 23.2965 | 22.925 | 56,498 |
| ETOR | 28.08▲ | +0.15 (+0.54%) | 28.53 | 27.67 | 1,962,406 |
| ETSY | 72.60▲ | +0.26 (+0.36%) | 73.50 | 72.27 | 6,529,388 |