Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLS | 54.90▼ | -1.00 (-1.79%) | 55.65 | 54.415 | 273,045 |
| TGNA | 13.65▼ | -0.16 (-1.16%) | 13.82 | 13.565 | 1,244,775 |
| TGT | 164.44▼ | -0.90 (-0.54%) | 165.15 | 163.1777 | 3,141,691 |
| THC | 97.51▼ | -0.75 (-0.76%) | 98.01 | 96.39 | 1,080,732 |
| THD | 57.59▼ | -0.11 (-0.19%) | 57.87 | 57.425 | 41,338 |
| THFF | 36.94▼ | -0.30 (-0.81%) | 37.03 | 36.12 | 38,608 |
| THRM | 50.01▼ | -0.73 (-1.44%) | 50.20 | 49.415 | 126,642 |
| TLSI | 9.93▼ | -0.31 (-3.03%) | 10.2199 | 9.38 | 345,524 |
| TNDM | 35.56▲ | +0.44 (+1.25%) | 36.27 | 34.91 | 1,568,049 |
| TNET | 126.78▼ | -0.82 (-0.64%) | 127.60 | 125.32 | 254,737 |
| TNYA | 4.22▼ | -0.16 (-3.65%) | 4.30 | 3.97 | 384,566 |
| TPC | 13.89▼ | -0.02 (-0.14%) | 14.03 | 13.56 | 354,890 |
| TPET | 0.3699▼ | -0.0316 (-7.87%) | 0.385 | 0.3504 | 7,003,801 |
| TPG | 43.43▼ | -0.36 (-0.82%) | 43.875 | 42.81 | 516,612 |
| TPH | 36.82▲ | +0.65 (+1.80%) | 37.41 | 34.73 | 1,530,271 |
| TPHS | 0.1378▼ | -0.0013 (-0.93%) | 0.1418 | 0.1354 | 57,082 |
| TPL | 592.02▲ | +3.01 (+0.51%) | 598.34 | 579.53 | 48,660 |
| TRDA | 12.36▼ | -0.07 (-0.56%) | 12.58 | 11.91 | 84,124 |
| TREE | 36.43▼ | -1.06 (-2.83%) | 36.59 | 35.11 | 131,892 |
| TRI | 152.57▼ | -0.06 (-0.04%) | 153.14 | 149.80 | 259,010 |
| TRIN | 14.88▼ | -0.06 (-0.40%) | 14.95 | 14.825 | 283,059 |
| TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
| TRN | 27.11▼ | -0.07 (-0.26%) | 27.25 | 26.55 | 997,327 |
| TRNO | 54.43▼ | -0.88 (-1.59%) | 54.77 | 53.89 | 866,536 |
| TROO | 1.34▼ | -0.07 (-4.96%) | 1.45 | 1.25 | 354,236 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| TRUE | 2.80▼ | -0.11 (-3.78%) | 2.86 | 2.775 | 226,397 |
| TSE | 2.73▼ | -0.03 (-1.09%) | 2.78 | 2.61 | 298,140 |
| TSI | 4.57▼ | -0.03 (-0.65%) | 4.58 | 4.56 | 84,500 |
| TSQ | 12.13▼ | -0.15 (-1.22%) | 12.2066 | 12.03 | 42,975 |
| TTC | 86.72▼ | -0.48 (-0.55%) | 87.64 | 85.44 | 580,249 |
| TTGT | 27.00▼ | -0.55 (-2.00%) | 28.035 | 26.88 | 92,901 |
| TTI | 4.47▲ | +0.02 (+0.45%) | 4.50 | 4.34 | 1,040,593 |
| TTOO | 2.74▼ | -0.02 (-0.72%) | 2.88 | 2.60 | 412,422 |
| TUSK | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.24 | 32,755 |
| TW | 102.15▼ | -0.81 (-0.79%) | 106.14 | 101.19 | 1,205,562 |
| TWO | 12.36▼ | -0.11 (-0.88%) | 12.48 | 12.29 | 757,831 |
| TWOU | 0.2403▼ | -0.0097 (-3.88%) | 0.25 | 0.2334 | 2,223,853 |
| TX | 42.66▲ | +0.51 (+1.21%) | 43.29 | 41.955 | 452,083 |
| TXG | 26.90▼ | -0.62 (-2.25%) | 27.14 | 26.30 | 1,133,268 |
| TXN | 175.25▲ | +0.44 (+0.25%) | 177.053 | 172.26 | 9,130,782 |
| TXRH | 156.87▲ | +0.11 (+0.07%) | 159.31 | 154.34 | 839,384 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| TYG | 31.89▼ | -0.03 (-0.09%) | 32.02 | 31.64 | 23,228 |
| UA | 6.48▼ | -0.13 (-1.97%) | 6.5699 | 6.43 | 2,101,152 |
| UDMY | 9.91▼ | -0.13 (-1.29%) | 10.06 | 9.875 | 732,403 |
| UDR | 37.97▲ | +0.08 (+0.21%) | 38.16 | 37.72 | 2,399,782 |
| UE | 16.58▼ | -0.14 (-0.84%) | 16.68 | 16.50 | 588,172 |
| UFPT | 209.65▼ | -4.73 (-2.21%) | 211.7094 | 206.59 | 39,841 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| UI | 107.83▼ | -0.94 (-0.86%) | 108.41 | 106.39 | 66,966 |
| UIS | 5.46▼ | -0.08 (-1.44%) | 5.56 | 5.285 | 477,037 |
| ULH | 32.89▼ | -0.72 (-2.14%) | 33.13 | 32.31 | 50,019 |
| UNFI | 8.86▲ | +0.04 (+0.45%) | 9.03 | 8.66 | 712,616 |
| UNG | 14.37▲ | +0.01 (+0.07%) | 14.5442 | 14.11 | 5,820,637 |
| UNIT | 5.595▼ | -0.115 (-2.01%) | 5.65 | 5.44 | 3,080,974 |
| URBN | 38.78▼ | -0.41 (-1.05%) | 38.96 | 38.52 | 861,800 |
| USA | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.60 | 569,800 |
| USAU | 4.10▲ | +0.05 (+1.23%) | 4.1899 | 3.95 | 61,681 |
| USB | 40.99▼ | -0.62 (-1.49%) | 41.74 | 40.38 | 6,602,398 |
| USDX | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.2313 | 19,121 |
| USEG | 1.1797▼ | -0.0303 (-2.50%) | 1.21 | 1.15 | 29,515 |
| USFD | 50.42▼ | -0.35 (-0.69%) | 50.835 | 50.09 | 1,096,973 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| UTHR | 235.95▼ | -1.05 (-0.44%) | 238.19 | 234.33 | 391,825 |
| UTMD | 66.29▼ | -0.87 (-1.30%) | 67.12 | 66.01 | 24,010 |
| UTWO | 47.73▼ | -0.045 (-0.09%) | 47.75 | 47.71 | 59,700 |
| UTZ | 18.75▲ | +0.01 (+0.05%) | 18.97 | 18.56 | 749,026 |
| UUUU | 5.36 | +0.00 (+0.00%) | 5.4288 | 5.255 | 2,004,586 |
| UWMC | 6.39▼ | -0.17 (-2.59%) | 6.465 | 6.22 | 2,202,270 |
| UYG | 63.82▼ | -0.8967 (-1.39%) | 64.10 | 62.79 | 24,800 |
| VALN | 7.55▼ | -0.20 (-2.58%) | 8.00 | 7.28 | 52,747 |
| VBR | 181.78▼ | -1.21 (-0.66%) | 182.29 | 179.99 | 234,800 |
| VCEL | 45.45▼ | -0.66 (-1.43%) | 45.76 | 44.50 | 258,210 |
| VCYT | 19.48▼ | -0.42 (-2.11%) | 19.80 | 19.09 | 654,265 |
| VERI | 3.415▼ | -0.145 (-4.07%) | 3.53 | 3.3101 | 508,688 |
| VERV | 6.22▼ | -0.36 (-5.47%) | 6.35 | 6.05 | 1,221,227 |
| VFH | 99.12▼ | -0.60 (-0.60%) | 99.335 | 98.21 | 185,249 |
| VIA | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.82 | 14,906 |
| VINP | 10.50▼ | -0.05 (-0.47%) | 10.66 | 10.2601 | 15,108 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| VIRX | 0.847▲ | +0.0107 (+1.28%) | 0.864 | 0.8201 | 37,827 |
| VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
| VLCN | 0.263▲ | +0.0051 (+1.98%) | 0.2667 | 0.22 | 2,428,508 |
| VLGEA | 27.52▼ | -0.15 (-0.54%) | 27.94 | 27.26 | 22,104 |
| VMD | 8.01▼ | -0.08 (-0.99%) | 8.07 | 7.94 | 67,606 |
| VMEO | 3.50▼ | -0.025 (-0.71%) | 3.52 | 3.44 | 1,359,910 |
| VNQI | 40.08▼ | -0.25 (-0.62%) | 40.21 | 39.81 | 865,841 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| VOXR | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.0118 | 44,427 |
| VRM | 11.48▼ | -0.20 (-1.71%) | 12.379 | 11.012 | 17,400 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| VRTS | 230.75▼ | -3.95 (-1.68%) | 231.47 | 226.44 | 38,900 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| VSTM | 9.22▼ | -0.09 (-0.97%) | 9.38 | 9.02 | 71,200 |
| VTGN | 4.70▼ | -0.02 (-0.42%) | 4.77 | 4.55 | 193,293 |
| VTLE | 54.65▼ | -0.49 (-0.89%) | 55.27 | 54.10 | 511,491 |