Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 79.91▲ | +0.28 (+0.35%) | 80.84 | 78.888 | 2,566,893 |
| OLLI | 73.70▲ | +0.49 (+0.67%) | 74.59 | 72.54 | 1,019,810 |
| OLN | 53.84▲ | +0.25 (+0.47%) | 54.41 | 53.06 | 731,650 |
| OLO | 4.70▲ | +0.03 (+0.64%) | 4.73 | 4.65 | 908,028 |
| OM | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.28 | 527,806 |
| OMC | 93.77▲ | +1.15 (+1.24%) | 94.61 | 92.22 | 1,893,726 |
| OMF | 49.16▲ | +0.46 (+0.94%) | 49.38 | 48.51 | 752,435 |
| ONEQ | 60.83▲ | +0.65 (+1.08%) | 61.22 | 60.1101 | 518,542 |
| ONEW | 24.00▲ | +0.17 (+0.71%) | 24.50 | 23.66 | 85,469 |
| OP | 2.59▲ | +0.05 (+1.97%) | 2.65 | 2.52 | 7,967 |
| OPAD | 7.44▼ | -0.05 (-0.67%) | 7.64 | 7.33 | 8,451 |
| ORA | 64.57▲ | +0.82 (+1.29%) | 64.89 | 63.84 | 413,702 |
| ORC | 8.31▲ | +0.05 (+0.61%) | 8.36 | 8.23 | 958,021 |
| ORGN | 0.6921▲ | +0.0016 (+0.23%) | 0.7196 | 0.64 | 1,577,268 |
| ORGO | 2.97▲ | +0.07 (+2.41%) | 3.04 | 2.90 | 1,737,377 |
| ORLA | 3.86▼ | -0.11 (-2.77%) | 3.94 | 3.81 | 356,523 |
| ORRF | 26.02▲ | +0.06 (+0.23%) | 26.395 | 25.99 | 43,388 |
| OSCR | 16.18▲ | +0.17 (+1.06%) | 16.36 | 15.47 | 1,973,534 |
| OSG | 6.03▲ | +0.05 (+0.84%) | 6.15 | 5.9192 | 384,601 |
| OSW | 12.35▲ | +0.05 (+0.41%) | 12.46 | 12.26 | 196,613 |
| OTEX | 35.45▲ | +0.40 (+1.14%) | 35.62 | 35.125 | 625,698 |
| OTTR | 84.28▲ | +0.03 (+0.04%) | 84.87 | 83.7811 | 115,692 |
| OVV | 52.18▲ | +0.20 (+0.38%) | 52.63 | 51.22 | 2,049,676 |
| OWL | 18.45▲ | +0.19 (+1.04%) | 18.598 | 18.20 | 2,841,967 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 2,082,500 |
| OZK | 45.18▲ | +0.24 (+0.53%) | 45.57 | 44.66 | 1,514,688 |
| PAG | 149.02▲ | +1.08 (+0.73%) | 150.08 | 147.23 | 187,513 |
| PAGP | 18.69▼ | -0.07 (-0.37%) | 18.83 | 18.535 | 5,334,072 |
| PANL | 6.88▲ | +0.03 (+0.44%) | 6.96 | 6.80 | 143,115 |
| PANW | 281.68▲ | +3.97 (+1.43%) | 282.97 | 275.20 | 2,926,107 |
| PAPL | 1.29▼ | -0.02 (-1.53%) | 1.39 | 1.24 | 167,537 |
| PARAA | 22.59▼ | -0.23 (-1.01%) | 22.98 | 22.2769 | 64,079 |
| PASG | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.1225 | 84,360 |
| PATH | 18.89▲ | +0.14 (+0.75%) | 19.05 | 18.49 | 5,380,931 |
| PAVM | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.8101 | 35,936 |
| PAX | 14.02▲ | +0.27 (+1.96%) | 14.14 | 13.87 | 369,660 |
| PAY | 19.36▲ | +0.05 (+0.26%) | 19.64 | 19.07 | 166,792 |
| PBA | 35.10▲ | +0.22 (+0.63%) | 35.295 | 34.66 | 757,321 |
| PBD | 13.19▼ | -0.07 (-0.53%) | 13.277 | 13.10 | 24,902 |
| PBE | 60.4037▲ | +0.5537 (+0.93%) | 60.8483 | 60.085 | 4,887 |
| PBF | 56.55▲ | +0.63 (+1.13%) | 57.32 | 55.25 | 1,325,218 |
| PBH | 69.80▲ | +0.13 (+0.19%) | 70.84 | 69.50 | 347,315 |
| PBW | 19.31▲ | +0.10 (+0.52%) | 19.5015 | 18.93 | 228,462 |
| PCEF | 17.84▼ | -0.01 (-0.06%) | 17.8799 | 17.76 | 258,346 |
| PCGG | 10.73▲ | +0.0805 (+0.76%) | 10.79 | 10.6657 | 40,752 |
| PCRX | 26.10▼ | -0.15 (-0.57%) | 26.67 | 25.735 | 375,229 |
| PCVX | 61.60▲ | +0.77 (+1.27%) | 63.22 | 60.91 | 627,167 |
| PDCO | 25.91▼ | -0.11 (-0.42%) | 26.045 | 25.69 | 542,415 |
| PDFS | 29.69▲ | +0.13 (+0.44%) | 29.795 | 29.21 | 121,751 |
| PEBO | 28.56▲ | +0.07 (+0.25%) | 28.809 | 28.365 | 126,866 |
| PEN | 203.00▲ | +0.28 (+0.14%) | 206.36 | 200.80 | 348,275 |
| PERF | 2.26▼ | -0.04 (-1.74%) | 2.42 | 2.16 | 44,790 |
| PEXL | 46.4843▲ | +0.3161 (+0.68%) | 46.68 | 46.175 | 28,919 |
| PEY | 19.97▲ | +0.04 (+0.20%) | 20.07 | 19.7929 | 170,988 |
| PFFA | 20.35▼ | -0.05 (-0.25%) | 20.40 | 20.27 | 285,529 |
| PFGC | 69.01▲ | +0.53 (+0.77%) | 69.43 | 68.35 | 728,793 |
| PFLD | 20.81▲ | +0.10 (+0.48%) | 20.85 | 20.71 | 105,400 |
| PFLT | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 360,083 |
| PFS | 15.20▲ | +0.74 (+5.12%) | 15.5552 | 14.83 | 1,673,799 |
| PGRE | 4.61▲ | +0.04 (+0.88%) | 4.66 | 4.56 | 600,332 |
| PH | 539.72▲ | +5.07 (+0.95%) | 546.65 | 534.36 | 533,731 |
| PHAT | 9.01▲ | +0.04 (+0.45%) | 9.18 | 8.83 | 475,105 |
| PHEQ | 26.58▼ | -0.0201 (-0.08%) | 26.69 | 26.45 | 279,867 |
| PHO | 63.70▲ | +0.42 (+0.66%) | 63.97 | 63.20 | 30,258 |
| PHT | 7.35▲ | +0.03 (+0.41%) | 7.37 | 7.32 | 62,800 |
| PIE | 20.51▼ | -0.4005 (-1.92%) | 20.63 | 20.4157 | 10,099 |
| PII | 88.20▲ | +0.81 (+0.93%) | 89.68 | 87.07 | 1,291,616 |
| PIII | 0.5222▲ | +0.0166 (+3.28%) | 0.565 | 0.5002 | 273,242 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.10 | 43,700 |
| PIRS | 0.1461▲ | +0.0011 (+0.76%) | 0.151 | 0.141 | 1,883,913 |
| PKB | 67.81▲ | +0.65 (+0.97%) | 68.3082 | 67.09 | 23,354 |
| PKG | 179.29▼ | -0.60 (-0.33%) | 180.49 | 176.19 | 689,153 |
| PKW | 102.91▲ | +0.66 (+0.65%) | 103.4899 | 102.39 | 25,146 |
| PKX | 71.60▲ | +1.01 (+1.43%) | 72.05 | 70.86 | 154,531 |
| PLAB | 25.68▲ | +0.36 (+1.42%) | 25.84 | 25.21 | 323,275 |
| PLAY | 54.58▲ | +0.88 (+1.64%) | 55.23 | 53.60 | 1,018,567 |
| PLD | 104.08▲ | +0.59 (+0.57%) | 104.565 | 102.545 | 3,673,089 |
| PLG | 1.32▼ | -0.02 (-1.49%) | 1.3493 | 1.30 | 232,334 |
| PLMR | 79.84▲ | +0.62 (+0.78%) | 80.86 | 78.5722 | 226,182 |
| PLNT | 59.36▲ | +0.68 (+1.16%) | 60.04 | 58.23 | 2,074,221 |
| PLOW | 22.02▲ | +0.02 (+0.09%) | 22.19 | 21.78 | 220,701 |
| PLRX | 12.60▲ | +0.08 (+0.64%) | 12.80 | 12.365 | 211,565 |
| PLTK | 6.95▲ | +0.07 (+1.02%) | 7.00 | 6.84 | 742,745 |
| PMEC | 0.6244▼ | -0.0143 (-2.24%) | 0.6646 | 0.60 | 71,318 |
| PMTS | 17.74▲ | +0.24 (+1.37%) | 17.965 | 17.41 | 9,542 |
| PNM | 36.69▲ | +0.08 (+0.22%) | 36.85 | 36.43 | 334,070 |
| PNQI | 38.16▲ | +0.40 (+1.06%) | 38.41 | 37.69 | 107,600 |
| PNR | 79.20▲ | +0.67 (+0.85%) | 80.27 | 78.375 | 2,221,664 |
| POAI | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.12 | 185,265 |
| PODC | 1.98▼ | -0.05 (-2.46%) | 2.055 | 1.90 | 10,090 |
| POET | 1.25▲ | +0.20 (+19.05%) | 1.38 | 1.20 | 3,928,627 |
| POOL | 365.88▲ | +4.75 (+1.32%) | 368.89 | 361.566 | 299,933 |
| POST | 104.63▲ | +0.63 (+0.61%) | 105.29 | 103.91 | 474,296 |
| POWI | 63.08▲ | +0.19 (+0.30%) | 63.94 | 62.54 | 424,550 |
| PP | 24.9172▲ | +0.2051 (+0.83%) | 25.03 | 24.72 | 17,644 |
| PPA | 99.00▲ | +0.69 (+0.70%) | 99.52 | 98.4135 | 159,051 |
| PPBI | 22.13▼ | -0.14 (-0.63%) | 22.635 | 21.94 | 637,313 |
| PPC | 35.99▲ | +0.22 (+0.62%) | 36.47 | 35.80 | 579,953 |
| PPLT | 84.80▼ | -1.09 (-1.27%) | 85.5999 | 84.20 | 171,744 |
| PR | 17.17▲ | +0.09 (+0.53%) | 17.41 | 16.91 | 6,802,129 |