Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GNL | 7.00▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 1,145,173 |
| CMPO | 7.03▲ | +0.05 (+0.72%) | 7.12 | 6.925 | 163,818 |
| HHS | 7.16▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 9,458 |
| ELP | 7.19▲ | +0.05 (+0.70%) | 7.21 | 7.12 | 280,435 |
| RES | 7.12 | +0.00 (+0.00%) | 7.225 | 7.045 | 1,724,107 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| BIGZ | 7.23 | +0.00 (+0.00%) | 7.265 | 7.21 | 533,724 |
| FULC | 7.08▼ | -0.06 (-0.84%) | 7.29 | 6.97 | 292,475 |
| UBFO | 7.29▼ | -0.11 (-1.49%) | 7.315 | 7.28 | 4,910 |
| PLTK | 7.23▲ | +0.07 (+0.98%) | 7.3296 | 7.20 | 1,005,177 |
| NR | 7.24▼ | -0.03 (-0.41%) | 7.34 | 7.215 | 240,099 |
| EDAP | 7.26▼ | -0.02 (-0.27%) | 7.36 | 7.0301 | 31,597 |
| LIND | 7.30▲ | +0.01 (+0.14%) | 7.41 | 7.25 | 458,012 |
| NML | 7.46▼ | -0.01 (-0.13%) | 7.47 | 7.41 | 171,687 |
| EBR | 7.43▲ | +0.04 (+0.54%) | 7.48 | 7.40 | 824,100 |
| PGP | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.43 | 59,600 |
| DMA | 7.24 | +0.00 (+0.00%) | 7.49 | 7.20 | 30,000 |
| NEXA | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.25 | 12,465 |
| AMPY | 7.46 | +0.00 (+0.00%) | 7.50 | 7.395 | 259,983 |
| FIP | 7.42▲ | +0.11 (+1.50%) | 7.52 | 7.285 | 1,632,206 |
| MESO | 7.10▲ | +0.86 (+13.78%) | 7.60 | 6.82 | 695,125 |
| AXL | 7.56▲ | +0.04 (+0.53%) | 7.65 | 7.49 | 1,057,354 |
| DOMO | 7.66▲ | +0.07 (+0.92%) | 7.68 | 7.49 | 248,212 |
| NISN | 7.37▼ | -0.15 (-1.99%) | 7.68 | 7.15 | 49,580 |
| PLSE | 7.25▲ | +0.06 (+0.83%) | 7.69 | 7.15 | 161,684 |
| FUND | 7.67▲ | +0.01 (+0.13%) | 7.69 | 7.66 | 8,800 |
| TRTX | 7.62▲ | +0.07 (+0.93%) | 7.695 | 7.54 | 329,665 |
| RWOD | 7.00▼ | -0.42 (-5.66%) | 7.7863 | 6.50 | 55,444 |
| UMC | 7.79 | +0.00 (+0.00%) | 7.805 | 7.68 | 4,697,412 |
| CDMO | 7.56▲ | +0.21 (+2.86%) | 7.84 | 7.14 | 1,438,183 |
| DUST | 7.64▼ | -0.07 (-0.91%) | 7.9401 | 7.55 | 8,903,160 |
| IRWD | 7.88▲ | +0.06 (+0.77%) | 7.975 | 7.69 | 3,226,406 |
| TEO | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.835 | 119,427 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.05 | 7.99 | 464,700 |
| GHSI | 7.92▲ | +0.02 (+0.25%) | 8.095 | 7.87 | 8,231 |
| HTBK | 8.02▲ | +0.02 (+0.25%) | 8.10 | 7.92 | 482,169 |
| PROF | 7.70▼ | -0.33 (-4.11%) | 8.15 | 7.4945 | 67,057 |
| AIV | 8.06▲ | +0.01 (+0.12%) | 8.17 | 8.01 | 644,571 |
| NWL | 8.05▲ | +0.26 (+3.34%) | 8.18 | 7.89 | 5,916,974 |
| AUID | 7.9699▲ | +0.4499 (+5.98%) | 8.24 | 7.7201 | 27,046 |
| WBD | 8.15▲ | +0.04 (+0.49%) | 8.295 | 8.11 | 17,606,440 |
| OPP | 8.29▲ | +0.0314 (+0.38%) | 8.30 | 8.2476 | 58,677 |
| MBS | 8.29▲ | +0.01 (+0.12%) | 8.31 | 8.28 | 1,868 |
| PPIH | 8.20▲ | +0.25 (+3.14%) | 8.45 | 8.00 | 40,204 |
| VIR | 8.37▲ | +0.14 (+1.70%) | 8.50 | 8.25 | 635,422 |
| DCF | 8.495▲ | +0.005 (+0.06%) | 8.51 | 8.48 | 74,200 |
| DRD | 8.32▼ | -0.01 (-0.12%) | 8.52 | 8.17 | 194,142 |
| RXRX | 8.20▲ | +0.08 (+0.99%) | 8.545 | 8.09 | 4,107,452 |
| NFBK | 8.50▼ | -0.02 (-0.23%) | 8.60 | 8.42 | 251,746 |
| EVRI | 8.47▲ | +0.09 (+1.07%) | 8.64 | 8.41 | 670,298 |
| JFR | 8.61▲ | +0.02 (+0.23%) | 8.64 | 8.57 | 535,100 |
| CPSS | 8.49▼ | -0.10 (-1.16%) | 8.67 | 8.45 | 13,152 |
| PCM | 8.58▲ | +0.09 (+1.06%) | 8.69 | 8.40 | 38,200 |
| TECS | 8.58▼ | -0.10 (-1.15%) | 8.73 | 8.5166 | 11,556,946 |
| GAMB | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.76 | 58,163 |
| BRY | 8.79▲ | +0.05 (+0.57%) | 8.875 | 8.725 | 689,569 |
| CTEC | 8.86▲ | +0.2297 (+2.66%) | 8.8986 | 8.80 | 8,953 |
| PVBC | 8.77▼ | -0.11 (-1.24%) | 8.92 | 8.62 | 36,300 |
| GDOT | 8.97▼ | -0.07 (-0.77%) | 9.045 | 8.935 | 543,757 |
| JRVR | 8.83▼ | -0.16 (-1.78%) | 9.06 | 8.79 | 345,665 |
| EMD | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 258,800 |
| MG | 8.94▼ | -0.01 (-0.11%) | 9.08 | 8.81 | 51,687 |
| HLF | 8.88▲ | +0.07 (+0.79%) | 9.11 | 8.71 | 1,671,001 |
| SPFF | 9.1095▲ | +0.0485 (+0.54%) | 9.1199 | 9.07 | 283,668 |
| IONQ | 8.92▼ | -0.05 (-0.56%) | 9.15 | 8.82 | 5,907,834 |
| ELTX | 9.10▲ | +0.11 (+1.22%) | 9.15 | 8.90 | 49,179 |
| DRH | 9.10▲ | +0.05 (+0.55%) | 9.17 | 9.00 | 2,769,868 |
| MD | 9.02▼ | -0.02 (-0.22%) | 9.19 | 8.95 | 403,757 |
| PUMP | 9.00▲ | +0.02 (+0.22%) | 9.205 | 8.955 | 1,372,133 |
| HMY | 9.11▲ | +0.14 (+1.56%) | 9.23 | 8.93 | 4,955,465 |
| TLIS | 9.07▼ | -0.07 (-0.77%) | 9.2999 | 8.62 | 12,620 |
| FLWS | 9.31▲ | +0.03 (+0.32%) | 9.35 | 9.21 | 204,672 |
| SIGA | 8.83▲ | +0.04 (+0.46%) | 9.37 | 8.705 | 1,382,687 |
| ESRT | 9.29▲ | +0.08 (+0.87%) | 9.385 | 9.245 | 911,773 |
| UNFI | 9.26▲ | +0.13 (+1.42%) | 9.40 | 8.935 | 660,709 |
| CLDT | 9.33▲ | +0.03 (+0.32%) | 9.41 | 9.20 | 248,981 |
| BBDC | 9.34▲ | +0.02 (+0.21%) | 9.41 | 9.295 | 342,892 |
| ATXS | 9.15▲ | +0.15 (+1.67%) | 9.46 | 8.99 | 633,353 |
| BBAR | 9.38▲ | +0.13 (+1.41%) | 9.47 | 9.10 | 768,588 |
| PHAT | 9.35▲ | +0.17 (+1.85%) | 9.49 | 8.95 | 431,026 |
| EVV | 9.44 | +0.00 (+0.00%) | 9.49 | 9.41 | 194,000 |
| HLIT | 9.40▲ | +0.20 (+2.17%) | 9.53 | 9.165 | 2,342,896 |
| VIV | 9.43▲ | +0.02 (+0.21%) | 9.54 | 9.40 | 893,089 |
| TLSI | 9.365▲ | +0.015 (+0.16%) | 9.556 | 9.11 | 145,828 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| WTTR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.445 | 748,086 |
| DNB | 9.37▲ | +0.02 (+0.21%) | 9.57 | 9.34 | 3,239,268 |
| VCV | 9.61▲ | +0.04 (+0.42%) | 9.63 | 9.58 | 69,800 |
| ENFN | 9.50▲ | +0.08 (+0.85%) | 9.64 | 9.47 | 254,941 |
| SPXS | 9.52▼ | -0.09 (-0.94%) | 9.67 | 9.47 | 25,013,291 |
| IRS | 9.53▲ | +0.08 (+0.85%) | 9.67 | 9.3315 | 119,441 |
| OFS | 9.52▲ | +0.065 (+0.69%) | 9.68 | 9.47 | 28,970 |
| HYT | 9.69▲ | +0.01 (+0.10%) | 9.70 | 9.66 | 191,900 |
| KYN | 9.71▼ | -0.05 (-0.51%) | 9.79 | 9.69 | 641,400 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.80 | 9.76 | 37,400 |
| IAS | 9.79▲ | +0.10 (+1.03%) | 9.85 | 9.61 | 1,009,643 |
| NOM | 9.8901▲ | +0.0154 (+0.16%) | 9.8999 | 9.886 | 5,116 |
| HLMN | 9.83▲ | +0.09 (+0.92%) | 9.905 | 9.755 | 749,353 |
| NMRK | 9.82▲ | +0.06 (+0.61%) | 9.91 | 9.75 | 455,945 |
| GTX | 9.75▼ | -0.08 (-0.81%) | 9.93 | 9.58 | 1,734,733 |