Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ISTR | 16.36▼ | -0.04 (-0.24%) | 16.65 | 16.27 | 19,567 |
ISUN | 0.25▲ | +0.0123 (+5.17%) | 0.2774 | 0.2424 | 1,550,637 |
ITDC | 28.6097▲ | +0.0197 (+0.07%) | 28.63 | 28.608 | 5,864 |
ITGR | 116.68▲ | +1.62 (+1.41%) | 117.78 | 115.70 | 211,569 |
ITI | 4.94▼ | -0.05 (-1.00%) | 5.04 | 4.9101 | 67,002 |
ITUB | 6.93▼ | -0.01 (-0.14%) | 6.98 | 6.89 | 8,781,906 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
IUSG | 117.21▼ | -0.25 (-0.21%) | 117.54 | 117.04 | 407,000 |
IVAC | 3.84▼ | -0.01 (-0.26%) | 3.905 | 3.79 | 53,298 |
IVAL | 26.98▼ | -0.025 (-0.09%) | 27.01 | 26.8958 | 4,319 |
IVOG | 113.45▲ | +0.32 (+0.28%) | 113.93 | 113.36 | 40,500 |
IVV | 525.73▲ | +0.01 (+0.00%) | 527.155 | 525.34 | 4,691,872 |
IWF | 337.05▼ | -0.87 (-0.26%) | 337.98 | 336.44 | 1,392,100 |
IWL | 127.12▲ | +0.06 (+0.05%) | 127.34 | 126.97 | 240,800 |
IWM | 210.30▲ | +0.66 (+0.31%) | 211.8701 | 209.84 | 35,537,564 |
IWX | 76.32▲ | +0.26 (+0.34%) | 76.485 | 76.155 | 81,469 |
IXN | 74.81▼ | -0.14 (-0.19%) | 75.05 | 74.52 | 71,900 |
IYW | 135.06▼ | -0.28 (-0.21%) | 135.59 | 134.75 | 1,090,400 |
JANX | 37.65▼ | -0.27 (-0.71%) | 39.2289 | 36.935 | 395,979 |
JAVA | 59.89▲ | +0.17 (+0.28%) | 60.0101 | 59.67 | 454,707 |
JAZZ | 120.42▼ | -0.09 (-0.07%) | 121.53 | 120.03 | 409,964 |
JBLU | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.34 | 8,143,238 |
JBSS | 105.92▲ | +0.51 (+0.48%) | 106.70 | 104.92 | 44,577 |
JBT | 104.89▲ | +0.33 (+0.32%) | 105.85 | 104.30 | 138,022 |
JCSE | 0.72▼ | -0.0201 (-2.72%) | 0.80 | 0.7002 | 16,941 |
JEQ | 6.23▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 28,900 |
JEWL | 0.4365▲ | +0.0065 (+1.51%) | 0.45 | 0.4201 | 97,391 |
JHPI | 22.47▼ | -0.011 (-0.05%) | 22.51 | 22.44 | 4,600 |
JHS | 11.18▲ | +0.02 (+0.18%) | 11.21 | 11.05 | 32,000 |
JIG | 62.957▼ | -0.203 (-0.32%) | 63.00 | 62.891 | 2,800 |
JJSF | 144.56▲ | +1.02 (+0.71%) | 145.48 | 143.52 | 70,368 |
JMBS | 45.10▼ | -0.17 (-0.38%) | 45.21 | 45.04 | 323,262 |
JMM | 6.09▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 8,100 |
JMOM | 52.68▼ | -0.02 (-0.04%) | 52.8237 | 52.6267 | 99,743 |
JNJ | 158.19▲ | +0.23 (+0.15%) | 159.14 | 158.11 | 6,181,503 |
JNK | 95.20▼ | -0.15 (-0.16%) | 95.35 | 95.09 | 4,443,900 |
JOET | 34.42▲ | +0.1012 (+0.29%) | 34.46 | 34.35 | 48,100 |
JQUA | 52.87▲ | +0.07 (+0.13%) | 52.955 | 52.795 | 855,322 |
JRE | 22.421▲ | +0.14 (+0.63%) | 22.45 | 22.343 | 11,800 |
JRVR | 9.30▲ | +0.06 (+0.65%) | 9.43 | 9.01 | 922,852 |
JXN | 66.14 | +0.00 (+0.00%) | 67.10 | 65.80 | 596,583 |
KA | 0.5253▲ | +0.004 (+0.77%) | 0.57 | 0.4115 | 139,857 |
KAR | 17.30▼ | -0.02 (-0.12%) | 17.36 | 17.12 | 900,301 |
KB | 52.07▲ | +0.61 (+1.19%) | 52.22 | 51.795 | 148,801 |
KBR | 63.66▲ | +0.53 (+0.84%) | 64.30 | 63.21 | 1,767,138 |
KBWP | 107.75▲ | +0.34 (+0.32%) | 107.98 | 107.66 | 16,986 |
KC | 3.04▲ | +0.11 (+3.75%) | 3.155 | 2.98 | 1,691,978 |
KE | 21.65 | +0.00 (+0.00%) | 21.71 | 21.37 | 114,069 |
KEMX | 29.3347▲ | +0.1022 (+0.35%) | 29.40 | 29.2901 | 20,234 |
KEN | 26.66▲ | +0.26 (+0.98%) | 26.88 | 25.96 | 48,950 |
KEX | 95.32▲ | +0.29 (+0.31%) | 95.61 | 94.07 | 370,657 |
KFRC | 70.52▲ | +0.55 (+0.79%) | 71.475 | 69.935 | 115,910 |
KFY | 65.76▼ | -0.18 (-0.27%) | 66.25 | 65.41 | 345,624 |
KIDS | 29.16▲ | +0.19 (+0.66%) | 29.79 | 26.01 | 146,507 |
KIE | 52.07▲ | +0.10 (+0.19%) | 52.26 | 52.02 | 800,000 |
KIND | 2.25▼ | -0.01 (-0.44%) | 2.28 | 2.21 | 1,141,013 |
KIRK | 2.41▲ | +0.05 (+2.12%) | 2.4799 | 2.36 | 126,702 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |
KLNE | 6.812▼ | -0.026 (-0.38%) | 7.05 | 6.78 | 36,100 |
KMB | 129.35▲ | +2.08 (+1.63%) | 129.97 | 128.39 | 3,204,136 |
KMX | 87.11▲ | +0.13 (+0.15%) | 88.22 | 86.915 | 1,937,866 |
KNGZ | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.59 | 6,742 |
KNTE | 2.66 | +0.00 (+0.00%) | 2.69 | 2.65 | 518,478 |
KO | 61.18▲ | +0.15 (+0.25%) | 61.26 | 60.995 | 13,683,528 |
KOLD | 156.70▼ | -5.25 (-3.24%) | 161.31 | 149.00 | 727,435 |
KOP | 55.17▲ | +0.47 (+0.86%) | 55.77 | 54.5827 | 110,400 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
KORP | 46.28▼ | -0.06 (-0.13%) | 46.335 | 46.26 | 4,600 |
KORU | 9.42▼ | -0.11 (-1.15%) | 9.48 | 9.38 | 125,300 |
KOS | 5.96▲ | +0.07 (+1.19%) | 6.05 | 5.88 | 8,117,752 |
KRC | 36.43▲ | +0.31 (+0.86%) | 36.955 | 36.15 | 951,103 |
KRRO | 90.00▲ | +1.47 (+1.66%) | 93.00 | 86.50 | 143,424 |
KT | 14.02▼ | -0.14 (-0.99%) | 14.125 | 13.97 | 927,806 |
KURA | 21.33▲ | +0.16 (+0.76%) | 21.645 | 20.89 | 867,490 |
KVHI | 5.10 | +0.00 (+0.00%) | 5.18 | 5.02 | 70,206 |
KYMR | 40.20▲ | +0.03 (+0.07%) | 40.62 | 39.34 | 544,045 |
KYN | 10.01▲ | +0.06 (+0.60%) | 10.07 | 9.94 | 460,500 |
KZR | 0.9016▼ | -0.0014 (-0.16%) | 0.938 | 0.882 | 1,174,512 |
LABD | 7.29▲ | +0.01 (+0.14%) | 7.4885 | 7.07 | 14,551,623 |
LABU | 132.72▲ | +0.29 (+0.22%) | 136.50 | 128.89 | 2,403,671 |
LAC | 6.72▼ | -0.02 (-0.30%) | 6.85 | 6.59 | 2,152,480 |
LAES | 1.55 | +0.00 (+0.00%) | 1.66 | 1.51 | 853,099 |
LANC | 207.63▲ | +0.56 (+0.27%) | 209.08 | 206.96 | 81,001 |
LCTD | 45.6745▼ | -0.0683 (-0.15%) | 45.78 | 45.63 | 6,112 |
LDOS | 131.09▲ | +0.55 (+0.42%) | 131.50 | 130.19 | 682,792 |
LDP | 20.08▲ | +0.08 (+0.40%) | 20.25 | 19.99 | 153,500 |
LDWY | 5.96▼ | -0.04 (-0.67%) | 6.18 | 5.93 | 3,782 |
LE | 10.89▲ | +0.85 (+8.47%) | 11.32 | 10.60 | 353,749 |
LFWD | 5.23▲ | +0.05 (+0.97%) | 5.36 | 4.80 | 53,400 |
LGCB | 2.73▼ | -0.23 (-7.77%) | 3.12 | 2.58 | 12,574 |
LGHL | 0.7858▼ | -0.0242 (-2.99%) | 0.8249 | 0.7522 | 136,387 |
LGI | 16.33▲ | +0.05 (+0.31%) | 16.41 | 16.25 | 43,200 |
LHX | 213.10▲ | +0.60 (+0.28%) | 214.28 | 212.38 | 1,193,922 |
LIDR | 1.25▼ | -0.02 (-1.57%) | 1.295 | 1.20 | 174,387 |
LIN | 464.32▼ | -1.91 (-0.41%) | 465.91 | 462.61 | 1,784,986 |
LINC | 10.33▼ | -0.05 (-0.48%) | 10.40 | 10.16 | 79,495 |
LIT | 45.29▼ | -0.11 (-0.24%) | 45.50 | 45.00 | 209,800 |
LITP | 9.99▲ | +0.01 (+0.10%) | 10.019 | 9.80 | 17,411 |
LKQ | 53.41▲ | +0.26 (+0.49%) | 53.68 | 53.13 | 1,120,810 |
LL | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.785 | 237,441 |