Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3589 | 0.3451 | 2,756,904 |
| CYTH | 1.51▲ | +0.04 (+2.72%) | 1.55 | 1.48 | 26,352 |
| CZNC | 17.82▲ | +0.03 (+0.17%) | 17.878 | 17.085 | 24,375 |
| DATS | 1.2089▲ | +0.0189 (+1.59%) | 1.234 | 1.15 | 25,306 |
| DAX | 32.40▲ | +0.35 (+1.09%) | 32.49 | 32.2737 | 4,602 |
| DBC | 23.11▲ | +0.03 (+0.13%) | 23.18 | 23.0728 | 503,359 |
| DBEF | 40.70▲ | +0.26 (+0.64%) | 40.77 | 40.505 | 912,801 |
| DBMF | 28.98▼ | -0.09 (-0.31%) | 29.0182 | 28.77 | 591,274 |
| DBND | 44.97▲ | +0.25 (+0.56%) | 44.99 | 44.87 | 28,722 |
| DBVT | 0.6669▼ | -0.0031 (-0.46%) | 0.6805 | 0.65 | 28,964 |
| DCGO | 3.61▲ | +0.10 (+2.85%) | 3.66 | 3.48 | 1,161,573 |
| DCOR | 57.05▲ | +0.63 (+1.12%) | 57.21 | 56.7995 | 38,882 |
| DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
| DCRE | 51.0776▲ | +0.1406 (+0.28%) | 51.0899 | 51.0197 | 12,717 |
| DCTH | 5.56▲ | +0.12 (+2.21%) | 5.68 | 5.44 | 76,812 |
| DDM | 81.72▲ | +1.84 (+2.30%) | 82.22 | 81.04 | 524,253 |
| DEC | 13.52▲ | +0.31 (+2.35%) | 13.69 | 13.325 | 138,514 |
| DFAC | 31.01▲ | +0.35 (+1.14%) | 31.1001 | 30.87 | 1,875,057 |
| DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
| DFAS | 60.09▲ | +0.56 (+0.94%) | 60.545 | 59.88 | 263,303 |
| DFAU | 35.63▲ | +0.43 (+1.22%) | 35.766 | 35.45 | 291,348 |
| DFEN | 26.64▲ | +0.23 (+0.87%) | 26.89 | 26.17 | 153,461 |
| DFIN | 63.69▲ | +1.27 (+2.03%) | 64.44 | 62.82 | 245,701 |
| DFSB | 50.97▲ | +0.19 (+0.37%) | 51.01 | 50.86 | 14,581 |
| DFSU | 33.24▲ | +0.41 (+1.25%) | 33.329 | 33.145 | 56,864 |
| DFVE | 26.4797▲ | +0.1983 (+0.75%) | 26.51 | 26.4553 | 719 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| DG | 137.49▲ | +0.34 (+0.25%) | 138.68 | 135.965 | 2,268,787 |
| DGII | 25.73▲ | +0.23 (+0.90%) | 27.0794 | 25.10 | 522,138 |
| DGRO | 56.49▲ | +0.46 (+0.82%) | 56.58 | 56.18 | 1,357,700 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| DHS | 84.37▲ | +0.36 (+0.43%) | 84.73 | 84.00 | 48,813 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| DIS | 113.66▲ | +1.04 (+0.92%) | 114.11 | 112.7996 | 7,409,852 |
| DISO | 20.66▲ | +0.1287 (+0.63%) | 20.81 | 20.55 | 25,317 |
| DIVI | 31.84▲ | +0.28 (+0.89%) | 31.9599 | 31.655 | 75,952 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| DJCO | 369.00▲ | +8.85 (+2.46%) | 374.67 | 367.43 | 8,887 |
| DJD | 46.99▲ | +0.40 (+0.86%) | 47.11 | 46.8086 | 66,836 |
| DJT | 47.93▼ | -0.75 (-1.54%) | 48.91 | 44.29 | 5,730,305 |
| DK | 26.91▲ | +0.20 (+0.75%) | 27.28 | 26.51 | 733,707 |
| DKS | 202.74▲ | +3.55 (+1.78%) | 203.83 | 201.07 | 692,819 |
| DLO | 14.25▲ | +0.21 (+1.50%) | 14.46 | 14.12 | 808,927 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| DLS | 64.9525▲ | +0.3825 (+0.59%) | 65.23 | 64.76 | 36,646 |
| DMA | 7.25▲ | +0.04 (+0.55%) | 7.36 | 7.21 | 48,569 |
| DMO | 11.46▲ | +0.0301 (+0.26%) | 11.51 | 11.45 | 37,989 |
| DMXF | 66.85▲ | +0.57 (+0.86%) | 67.04 | 66.48 | 14,694 |
| DNB | 9.72▲ | +0.23 (+2.42%) | 10.07 | 9.62 | 3,862,224 |
| DNLI | 17.14▲ | +0.33 (+1.96%) | 17.90 | 17.04 | 868,040 |
| DNN | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.10 | 18,189,925 |
| DNP | 8.73▲ | +0.03 (+0.34%) | 8.78 | 8.69 | 524,220 |
| DOCU | 59.80▲ | +1.04 (+1.77%) | 59.998 | 58.84 | 1,294,556 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| DOLE | 12.44▲ | +0.16 (+1.30%) | 12.565 | 12.00 | 1,354,371 |
| DOUG | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.38 | 337,134 |
| DOV | 179.04▲ | +1.49 (+0.84%) | 179.56 | 177.28 | 1,010,000 |
| DOW | 57.04▲ | +0.21 (+0.37%) | 57.43 | 56.75 | 2,544,394 |
| DOX | 83.90▲ | +0.26 (+0.31%) | 84.58 | 83.53 | 660,338 |
| DPG | 9.49▲ | +0.06 (+0.64%) | 9.53 | 9.4464 | 110,414 |
| DPST | 74.15▲ | +2.73 (+3.82%) | 76.5799 | 73.3817 | 1,371,830 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| DRIO | 1.57▲ | +0.05 (+3.29%) | 1.5905 | 1.505 | 52,600 |
| DRIV | 24.05▲ | +0.30 (+1.26%) | 24.21 | 23.90 | 52,345 |
| DRMA | 0.336▼ | -0.0041 (-1.21%) | 0.355 | 0.33 | 22,010 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| DSI | 97.61▲ | +1.13 (+1.17%) | 97.77 | 96.97 | 142,008 |
| DSP | 8.40▲ | +0.27 (+3.32%) | 8.50 | 8.1801 | 274,681 |
| DSTL | 51.22▲ | +0.39 (+0.77%) | 51.4281 | 51.01 | 112,750 |
| DTM | 62.93▲ | +0.32 (+0.51%) | 63.055 | 62.44 | 464,906 |
| DUG | 9.53 | +0.00 (+0.00%) | 9.7724 | 9.521 | 172,651 |
| DUOT | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.03 | 14,963 |
| DUSL | 51.3379▲ | +1.2409 (+2.48%) | 51.68 | 51.05 | 6,385 |
| DX | 12.08▲ | +0.09 (+0.75%) | 12.28 | 11.98 | 1,006,887 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| DXPE | 52.33▲ | +0.52 (+1.00%) | 53.39 | 51.895 | 89,040 |
| DYAI | 1.43▼ | -0.07 (-4.67%) | 1.4999 | 1.40 | 19,994 |
| DYN | 26.08▲ | +0.08 (+0.31%) | 27.31 | 25.87 | 761,928 |
| DYNF | 43.39▲ | +0.55 (+1.28%) | 43.475 | 43.13 | 826,708 |
| E | 31.71▲ | +0.10 (+0.32%) | 31.75 | 31.53 | 95,672 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| EAGG | 46.17▲ | +0.21 (+0.46%) | 46.3191 | 46.0725 | 297,333 |
| EARN | 6.89▲ | +0.08 (+1.17%) | 6.91 | 6.78 | 200,679 |
| EAT | 54.98▲ | +0.64 (+1.18%) | 56.30 | 54.78 | 1,081,489 |
| EBAY | 49.65▲ | +0.26 (+0.53%) | 50.26 | 49.37 | 6,896,723 |
| EBMT | 12.97▲ | +0.03 (+0.23%) | 13.24 | 12.81 | 12,051 |
| EBR | 7.78▲ | +0.15 (+1.97%) | 7.93 | 7.76 | 1,007,669 |
| ECL | 227.50▲ | +0.74 (+0.33%) | 228.56 | 226.08 | 1,068,171 |
| ECO | 31.88▲ | +0.78 (+2.51%) | 32.08 | 31.63 | 28,380 |
| ECOR | 6.325▲ | +0.205 (+3.35%) | 6.4479 | 6.14 | 6,413 |
| ED | 95.56▲ | +0.31 (+0.33%) | 96.76 | 94.97 | 2,465,195 |
| EDBL | 4.84▼ | -0.07 (-1.43%) | 5.2899 | 4.73 | 93,459 |
| EDV | 70.75▲ | +0.98 (+1.40%) | 71.08 | 70.19 | 376,656 |
| EE | 17.41▲ | +0.19 (+1.10%) | 17.62 | 17.24 | 151,122 |
| EEX | 5.95▲ | +0.03 (+0.51%) | 6.13 | 5.80 | 41,826 |
| EFA | 78.92▲ | +0.78 (+1.00%) | 79.21 | 78.445 | 14,948,741 |
| EFIV | 49.67▲ | +0.65 (+1.33%) | 49.73 | 49.42 | 46,304 |
| EFU | 7.7502▼ | -0.1482 (-1.88%) | 7.83 | 7.70 | 5,258 |
| EFZ | 16.60▼ | -0.17 (-1.01%) | 16.67 | 16.49 | 9,080 |