Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAN | 4.75 | +0.00 (+0.00%) | 4.78 | 4.73 | 2,958,477 |
| SANA | 7.61▼ | -0.12 (-1.55%) | 7.84 | 7.25 | 3,378,522 |
| SATS | 14.55▼ | -0.01 (-0.07%) | 14.83 | 13.52 | 1,330,351 |
| SBAC | 196.06▲ | +0.11 (+0.06%) | 196.78 | 194.90 | 698,276 |
| SCHC | 34.17▼ | -0.04 (-0.12%) | 34.33 | 34.085 | 340,972 |
| SCHE | 24.69▼ | -0.09 (-0.36%) | 24.725 | 24.605 | 990,809 |
| SCHF | 37.21▲ | +0.02 (+0.05%) | 37.3401 | 37.095 | 4,932,541 |
| SCHW | 73.42▲ | +0.49 (+0.67%) | 73.88 | 72.86 | 8,489,366 |
| SCJ | 71.7573▼ | -0.3053 (-0.42%) | 71.95 | 71.55 | 143,880 |
| SCLX | 0.8978▼ | -0.0022 (-0.24%) | 0.9636 | 0.8002 | 2,099,388 |
| SCPH | 4.56▲ | +0.05 (+1.11%) | 4.62 | 4.41 | 166,627 |
| SCWX | 5.99▲ | +0.05 (+0.84%) | 6.14 | 5.81 | 20,174 |
| SCZ | 60.46▼ | -0.13 (-0.21%) | 60.6645 | 60.29 | 792,311 |
| SDD | 20.3216▼ | -0.3016 (-1.46%) | 20.50 | 20.2799 | 2,955 |
| SDGR | 24.29▼ | -0.05 (-0.21%) | 24.59 | 23.94 | 620,493 |
| SDIG | 2.69 | +0.00 (+0.00%) | 3.18 | 2.62 | 636,908 |
| SDOT | 0.2715▲ | +0.0135 (+5.23%) | 0.285 | 0.26 | 116,075 |
| SECO | 0.412▲ | +0.0169 (+4.28%) | 0.4317 | 0.37 | 366,670 |
| SEED | 3.18▲ | +0.013 (+0.41%) | 3.30 | 3.10 | 13,618 |
| SEIC | 66.13▲ | +0.12 (+0.18%) | 66.495 | 65.69 | 720,124 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.9777 | 23.9601 | 40,091 |
| SETH | 21.23▼ | -0.25 (-1.16%) | 21.5101 | 21.16 | 16,208 |
| SEZL | 55.88▼ | -2.87 (-4.89%) | 59.48 | 51.10 | 88,369 |
| SFWL | 1.63▼ | -0.03 (-1.81%) | 1.6899 | 1.59 | 107,977 |
| SG | 20.65▼ | -0.19 (-0.91%) | 21.24 | 20.41 | 1,408,553 |
| SGHT | 5.13▼ | -0.11 (-2.10%) | 5.445 | 5.00 | 134,675 |
| SGMA | 3.95▼ | -0.02 (-0.50%) | 4.07 | 3.93 | 29,979 |
| SGML | 13.35▼ | -0.06 (-0.45%) | 13.5474 | 13.01 | 723,937 |
| SGOL | 22.83▲ | +0.08 (+0.35%) | 22.96 | 22.7276 | 3,985,645 |
| SGRP | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.71 | 88,217 |
| SHAK | 94.40▼ | -0.83 (-0.87%) | 96.94 | 93.77 | 685,318 |
| SHCO | 5.30▼ | -0.06 (-1.12%) | 5.40 | 5.20 | 142,322 |
| SHIM | 2.95▼ | -0.19 (-6.05%) | 3.11 | 2.83 | 31,814 |
| SHYG | 41.79▲ | +0.06 (+0.14%) | 41.8299 | 41.755 | 1,266,475 |
| SIEB | 2.10▼ | -0.04 (-1.87%) | 2.19 | 2.00 | 10,823 |
| SII | 40.03▲ | +0.07 (+0.18%) | 40.20 | 39.66 | 78,170 |
| SILC | 15.46▲ | +0.17 (+1.11%) | 15.5082 | 15.40 | 12,018 |
| SILK | 17.32▼ | -0.10 (-0.57%) | 17.83 | 17.09 | 373,078 |
| SILO | 1.976▲ | +0.006 (+0.30%) | 2.04 | 1.93 | 39,700 |
| SINT | 0.0418▲ | +0.0018 (+4.50%) | 0.0466 | 0.034 | 109,251,878 |
| SITE | 155.94▼ | -2.32 (-1.47%) | 159.29 | 154.46 | 255,318 |
| SITM | 73.44▼ | -1.03 (-1.38%) | 74.385 | 72.77 | 211,425 |
| SIZE | 133.02▼ | -0.071 (-0.05%) | 133.42 | 132.93 | 2,787 |
| SJB | 17.45▼ | -0.03 (-0.17%) | 17.475 | 17.43 | 140,470 |
| SKIL | 5.34▼ | -0.13 (-2.38%) | 5.55 | 5.12 | 70,912 |
| SKLZ | 6.05▼ | -0.10 (-1.63%) | 6.235 | 5.99 | 130,296 |
| SKYT | 8.39▼ | -0.24 (-2.78%) | 8.75 | 8.25 | 283,422 |
| SLB | 49.85▼ | -1.09 (-2.14%) | 50.77 | 49.02 | 16,841,598 |
| SLE | 1.39▼ | -0.07 (-4.79%) | 1.4595 | 1.3501 | 16,175 |
| SLGL | 0.94▲ | +0.0399 (+4.43%) | 1.00 | 0.8946 | 11,957 |
| SLRN | 5.01▲ | +0.13 (+2.66%) | 5.1748 | 4.74 | 2,369,580 |
| SLS | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.47 | 1,844,272 |
| SMID | 36.52▼ | -1.01 (-2.69%) | 38.33 | 34.22 | 15,445 |
| SMMT | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.34 | 1,727,437 |
| SMR | 4.85▼ | -0.04 (-0.82%) | 5.09 | 4.78 | 2,203,397 |
| SMTI | 33.79▼ | -0.22 (-0.65%) | 34.67 | 32.72 | 10,748 |
| SMX | 0.1689▲ | +0.0038 (+2.30%) | 0.1794 | 0.1645 | 626,977 |
| SN | 61.86▼ | -0.22 (-0.35%) | 62.48 | 61.30 | 945,678 |
| SNAL | 1.035▲ | +0.035 (+3.50%) | 1.08 | 1.02 | 9,404 |
| SNDA | 29.42▼ | -0.19 (-0.64%) | 30.89 | 29.07 | 33,340 |
| SNFCA | 6.62 | +0.00 (+0.00%) | 6.6598 | 6.52 | 33,053 |
| SNPO | 10.56▼ | -0.02 (-0.19%) | 10.59 | 10.53 | 1,621,872 |
| SNX | 113.32▼ | -0.43 (-0.38%) | 113.91 | 112.57 | 826,236 |
| SONO | 16.91▲ | +0.04 (+0.24%) | 17.08 | 16.70 | 989,007 |
| SOR | 41.60▲ | +0.34 (+0.82%) | 41.73 | 41.26 | 4,900 |
| SOS | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 130,522 |
| SOVF | 27.4399▲ | +0.0004 (+0.00%) | 27.618 | 27.4257 | 37,228 |
| SPDW | 34.20 | +0.00 (+0.00%) | 34.33 | 34.10 | 4,774,400 |
| SPEM | 35.36▼ | -0.13 (-0.37%) | 35.42 | 35.27 | 1,387,700 |
| SPEU | 40.4858▲ | +0.0858 (+0.21%) | 40.63 | 40.4201 | 13,398 |
| SPGP | 100.07▲ | +0.04 (+0.04%) | 100.9083 | 99.76 | 226,449 |
| SPHY | 22.94▲ | +0.04 (+0.17%) | 22.97 | 22.91 | 2,689,477 |
| SPNS | 30.04▼ | -0.13 (-0.43%) | 30.34 | 29.78 | 177,260 |
| SPR | 32.93▼ | -0.22 (-0.66%) | 33.44 | 32.67 | 2,006,479 |
| SPRB | 0.7004▼ | -0.0006 (-0.09%) | 0.7112 | 0.6873 | 663,290 |
| SPRC | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.20 | 154,596 |
| SPRE | 18.29▼ | -0.01 (-0.05%) | 18.38 | 18.22 | 21,300 |
| SPRY | 8.47▲ | +0.03 (+0.36%) | 8.65 | 8.25 | 487,875 |
| SPTI | 27.57▲ | +0.04 (+0.15%) | 27.5899 | 27.54 | 1,021,387 |
| SPTS | 28.72▲ | +0.01 (+0.03%) | 28.73 | 28.71 | 832,490 |
| SQ | 70.42▼ | -1.64 (-2.28%) | 72.5399 | 69.81 | 7,071,572 |
| SRAD | 9.66▼ | -0.035 (-0.36%) | 9.79 | 9.57 | 255,824 |
| SRPT | 115.62▼ | -0.93 (-0.80%) | 117.74 | 114.37 | 641,236 |
| SRRK | 13.85▼ | -0.10 (-0.72%) | 14.20 | 13.18 | 707,144 |
| SSL | 8.20▼ | -0.08 (-0.97%) | 8.3089 | 8.135 | 442,764 |
| SSSS | 3.86▼ | -0.01 (-0.26%) | 3.94 | 3.84 | 37,295 |
| SSTI | 13.33▼ | -0.04 (-0.30%) | 13.64 | 13.04 | 73,410 |
| STAA | 46.39▼ | -0.38 (-0.81%) | 47.328 | 46.00 | 396,855 |
| STCE | 33.03▲ | +0.18 (+0.55%) | 33.461 | 32.755 | 13,800 |
| STEM | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.5117 | 4,026,987 |
| STKS | 5.19▼ | -0.08 (-1.52%) | 5.33 | 5.13 | 130,267 |
| STLA | 25.77▲ | +0.02 (+0.08%) | 25.955 | 25.50 | 5,980,362 |
| STLD | 136.90▲ | +0.83 (+0.61%) | 137.98 | 135.65 | 983,335 |
| STN | 78.92▼ | -0.30 (-0.38%) | 79.39 | 78.23 | 193,696 |
| STRL | 96.56▼ | -1.76 (-1.79%) | 99.2902 | 94.595 | 320,362 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.98 | 8.62 | 5,534 |
| STT | 73.37▲ | +0.33 (+0.45%) | 74.02 | 73.11 | 3,005,467 |
| SUB | 104.59▲ | +0.04 (+0.04%) | 104.635 | 104.54 | 291,359 |
| SUM | 38.31▼ | -0.16 (-0.42%) | 38.89 | 37.805 | 1,001,235 |
| SVMH | 0.1977▼ | -0.0023 (-1.15%) | 0.2099 | 0.195 | 286,255 |