Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CR | 144.27▼ | -0.08 (-0.06%) | 145.37 | 142.21 | 300,310 |
| PALC | 45.0451▼ | -0.0249 (-0.06%) | 45.16 | 44.8701 | 28,354 |
| ROK | 279.97▼ | -0.15 (-0.05%) | 282.50 | 278.11 | 536,259 |
| ZG | 43.11▼ | -0.02 (-0.05%) | 43.82 | 42.74 | 449,490 |
| Z | 43.65▼ | -0.02 (-0.05%) | 44.45 | 43.35 | 2,383,947 |
| ONEW | 21.96▼ | -0.01 (-0.05%) | 22.45 | 21.595 | 67,825 |
| CPRT | 55.71▼ | -0.02 (-0.04%) | 56.13 | 55.27 | 3,324,200 |
| RYAAY | 139.86▼ | -0.05 (-0.04%) | 140.37 | 139.10 | 154,105 |
| TDG | 1,258.72▼ | -0.43 (-0.03%) | 1,269.12 | 1,249.66 | 124,301 |
| COHU | 31.07▼ | -0.01 (-0.03%) | 31.40 | 30.87 | 340,335 |
| IT | 448.65▼ | -0.13 (-0.03%) | 453.35 | 445.895 | 694,370 |
| KBWB | 52.60▼ | -0.01 (-0.02%) | 52.91 | 52.45 | 513,313 |
| DAX | 32.404▼ | -0.006 (-0.02%) | 32.48 | 32.27 | 6,500 |
| LSTR | 177.23▼ | -0.03 (-0.02%) | 178.21 | 175.80 | 315,807 |
| SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
| BSMS | 23.2265▼ | -0.0035 (-0.02%) | 23.2477 | 23.2105 | 10,330 |
| AGO | 78.45▼ | -0.01 (-0.01%) | 79.24 | 78.03 | 451,344 |
| IYF | 92.16▼ | -0.01 (-0.01%) | 92.6515 | 91.88 | 43,768 |
| TVGN | 0.9999▼ | -0.0001 (-0.01%) | 1.05 | 0.86 | 722,678 |
| ESAB | 107.85▼ | -0.01 (-0.01%) | 108.61 | 106.99 | 237,047 |
| TRFK | 40.86▼ | -0.0028 (-0.01%) | 40.89 | 40.65 | 3,836 |
| PHDG | 35.5522▼ | -0.0007 (+0.00%) | 35.70 | 35.48 | 7,020 |
| SPWH | 3.30 | +0.00 (+0.00%) | 3.40 | 3.23 | 175,145 |
| WIMI | 1.02 | +0.00 (+0.00%) | 1.11 | 1.00 | 1,359,241 |
| SATS | 16.00 | +0.00 (+0.00%) | 16.16 | 15.43 | 1,437,986 |
| DMA | 7.24 | +0.00 (+0.00%) | 7.49 | 7.20 | 30,000 |
| RES | 7.12 | +0.00 (+0.00%) | 7.225 | 7.045 | 1,724,107 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.47 | 1.41 | 616,410 |
| TCX | 17.95 | +0.00 (+0.00%) | 18.31 | 17.84 | 11,343 |
| ACHL | 0.76 | +0.00 (+0.00%) | 0.7794 | 0.748 | 364,419 |
| USEG | 1.17 | +0.00 (+0.00%) | 1.21 | 1.14 | 37,450 |
| SM | 50.84 | +0.00 (+0.00%) | 51.49 | 50.61 | 1,382,905 |
| ADC | 57.77 | +0.00 (+0.00%) | 58.41 | 57.63 | 837,805 |
| QBTS | 1.44 | +0.00 (+0.00%) | 1.52 | 1.38 | 3,915,455 |
| DRIO | 1.48 | +0.00 (+0.00%) | 1.55 | 1.46 | 98,779 |
| AVDX | 11.96 | +0.00 (+0.00%) | 12.215 | 11.90 | 1,267,257 |
| UMC | 7.79 | +0.00 (+0.00%) | 7.805 | 7.68 | 4,697,412 |
| KRON | 1.00 | +0.00 (+0.00%) | 1.02 | 0.971 | 391,298 |
| UHG | 6.69 | +0.00 (+0.00%) | 6.85 | 6.51 | 15,702 |
| GDDY | 125.01 | +0.00 (+0.00%) | 126.50 | 123.97 | 1,242,070 |
| DXLG | 3.37 | +0.00 (+0.00%) | 3.46 | 3.31 | 260,846 |
| NODK | 14.97 | +0.00 (+0.00%) | 15.2161 | 14.60 | 9,553 |
| E | 32.80 | +0.00 (+0.00%) | 32.92 | 32.52 | 293,620 |
| CCTG | 2.50 | +0.00 (+0.00%) | 2.55 | 2.41 | 34,474 |
| EB | 5.38 | +0.00 (+0.00%) | 5.50 | 5.24 | 1,340,649 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.23 | 20.16 | 59,213 |
| MITT | 5.65 | +0.00 (+0.00%) | 5.725 | 5.61 | 103,198 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.05 | 7.99 | 464,700 |
| NVG | 11.58 | +0.00 (+0.00%) | 11.60 | 11.56 | 453,600 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.25 | 14.94 | 691,422 |
| FTLS | 60.17 | +0.00 (+0.00%) | 60.26 | 59.9347 | 108,538 |
| TV | 3.16 | +0.00 (+0.00%) | 3.18 | 3.09 | 1,188,729 |
| HCP | 32.59 | +0.00 (+0.00%) | 32.70 | 32.42 | 11,811,513 |
| FT | 6.57 | +0.00 (+0.00%) | 6.60 | 6.53 | 68,800 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.80 | 9.76 | 37,400 |
| CMU | 3.22 | +0.00 (+0.00%) | 3.23 | 3.20 | 34,000 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.59 | 2.5169 | 55,632 |
| MX | 5.00 | +0.00 (+0.00%) | 5.08 | 4.96 | 202,844 |
| PAX | 13.60 | +0.00 (+0.00%) | 13.74 | 13.56 | 812,828 |
| RXT | 1.75 | +0.00 (+0.00%) | 1.805 | 1.73 | 267,625 |
| SNDL | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 3,339,326 |
| MYPS | 2.24 | +0.00 (+0.00%) | 2.26 | 2.20 | 130,849 |
| HPCO | 1.00 | +0.00 (+0.00%) | 1.06 | 0.962 | 73,660 |
| EVG | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 30,000 |
| HPK | 15.02 | +0.00 (+0.00%) | 15.08 | 14.71 | 272,829 |
| CLWT | 1.56 | +0.00 (+0.00%) | 1.58 | 1.5368 | 3,274 |
| EVV | 9.44 | +0.00 (+0.00%) | 9.49 | 9.41 | 194,000 |
| BP | 39.47 | +0.00 (+0.00%) | 39.55 | 39.2901 | 12,229,498 |
| BIGZ | 7.23 | +0.00 (+0.00%) | 7.265 | 7.21 | 533,724 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 93,300 |
| RSKD | 5.18 | +0.00 (+0.00%) | 5.225 | 5.14 | 429,671 |
| NUW | 13.50 | +0.00 (+0.00%) | 13.53 | 13.47 | 26,500 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| CARV | 1.60 | +0.00 (+0.00%) | 1.64 | 1.5101 | 30,641 |
| AMPY | 7.46 | +0.00 (+0.00%) | 7.50 | 7.395 | 259,983 |
| ICCM | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 69,995 |
| CSTM | 20.70 | +0.00 (+0.00%) | 21.05 | 20.55 | 680,638 |
| FBIO | 1.72 | +0.00 (+0.00%) | 1.75 | 1.66 | 117,665 |
| STGW | 6.12 | +0.00 (+0.00%) | 6.22 | 6.055 | 392,526 |
| IBCP | 24.99 | +0.00 (+0.00%) | 25.18 | 24.95 | 45,601 |
| ALTO | 1.94 | +0.00 (+0.00%) | 1.96 | 1.90 | 288,901 |
| SHYF | 11.26 | +0.00 (+0.00%) | 11.60 | 10.95 | 292,260 |
| STEW | 14.28 | +0.00 (+0.00%) | 14.31 | 14.24 | 74,060 |
| FDX | 265.86▲ | +0.02 (+0.01%) | 268.24 | 263.965 | 787,712 |
| DASH | 132.12▲ | +0.01 (+0.01%) | 133.735 | 130.525 | 3,383,769 |
| FRSX | 1.0801▲ | +0.0001 (+0.01%) | 1.14 | 1.0529 | 10,570 |
| EVSM | 49.80▲ | +0.005 (+0.01%) | 49.86 | 49.77 | 11,961 |
| BK | 57.33▲ | +0.01 (+0.02%) | 57.82 | 57.075 | 2,638,538 |
| HLT | 202.16▲ | +0.04 (+0.02%) | 204.465 | 201.395 | 1,134,619 |
| SLB | 49.21▲ | +0.01 (+0.02%) | 49.40 | 48.61 | 9,211,602 |
| GRI | 0.4301▲ | +0.0001 (+0.02%) | 0.4492 | 0.42 | 77,914 |
| SRPT | 128.80▲ | +0.03 (+0.02%) | 131.80 | 127.47 | 1,035,308 |
| AGYS | 83.02▲ | +0.02 (+0.02%) | 83.87 | 82.62 | 111,944 |
| NVDA | 877.57▲ | +0.22 (+0.03%) | 879.92 | 852.66 | 38,897,076 |
| LDSF | 18.545▲ | +0.005 (+0.03%) | 18.5541 | 18.51 | 7,287 |
| CDNS | 282.49▲ | +0.08 (+0.03%) | 285.71 | 280.18 | 1,396,300 |
| IDHQ | 29.74▲ | +0.01 (+0.03%) | 29.83 | 29.602 | 39,819 |
| MRCY | 29.09▲ | +0.01 (+0.03%) | 29.855 | 28.86 | 345,044 |
| CACI | 405.01▲ | +0.14 (+0.03%) | 409.11 | 402.37 | 172,840 |