Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUV | 29.46▼ | -0.27 (-0.91%) | 29.82 | 29.05 | 7,002,713 |
| LYT | 4.35▲ | +0.24 (+5.84%) | 5.00 | 4.20 | 909,701 |
| LYTS | 14.52 | +0.00 (+0.00%) | 14.74 | 14.47 | 86,941 |
| MAA | 127.49▲ | +0.02 (+0.02%) | 128.75 | 127.17 | 708,009 |
| MACK | 14.73 | +0.00 (+0.00%) | 14.775 | 14.72 | 79,779 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| MASS | 5.56▼ | -0.03 (-0.54%) | 6.09 | 5.52 | 265,467 |
| MBIO | 0.3597▲ | +0.0197 (+5.79%) | 0.3697 | 0.3311 | 126,086 |
| MBSF | 25.38▲ | +0.06 (+0.24%) | 25.3899 | 25.2701 | 3,788 |
| MBUU | 34.01▼ | -0.06 (-0.18%) | 34.61 | 33.91 | 554,551 |
| MCB | 42.69▲ | +0.38 (+0.90%) | 44.00 | 41.7101 | 128,175 |
| MCBS | 24.42▲ | +0.15 (+0.62%) | 24.82 | 24.34 | 11,487 |
| MCD | 276.88▲ | +1.30 (+0.47%) | 277.395 | 274.24 | 3,146,242 |
| MDAI | 1.83▲ | +0.02 (+1.10%) | 1.8697 | 1.81 | 83,628 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| MEC | 13.82▼ | -0.02 (-0.14%) | 14.16 | 13.75 | 46,616 |
| MELI | 1,395.00▲ | +26.77 (+1.96%) | 1,408.18 | 1,367.28 | 414,434 |
| MET | 72.22▲ | +0.26 (+0.36%) | 72.60 | 72.025 | 2,106,196 |
| MFH | 1.43▲ | +0.125 (+9.58%) | 1.48 | 1.37 | 12,724 |
| MFIC | 15.26 | +0.00 (+0.00%) | 15.33 | 15.17 | 246,800 |
| MGIH | 1.42▲ | +0.01 (+0.71%) | 1.50 | 1.37 | 9,722 |
| MGM | 42.85▲ | +0.42 (+0.99%) | 43.13 | 42.47 | 1,791,256 |
| MGRC | 107.93▲ | +0.27 (+0.25%) | 108.84 | 106.985 | 177,956 |
| MGRM | 2.27▲ | +0.06 (+2.71%) | 2.42 | 2.1601 | 60,951 |
| MI | 4.07▲ | +0.27 (+7.11%) | 4.3399 | 3.65 | 34,661 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 453,500 |
| MINM | 3.54▼ | -0.08 (-2.21%) | 3.6413 | 3.45 | 33,593 |
| MINO | 45.13 | +0.00 (+0.00%) | 45.80 | 45.07 | 8,513 |
| MKL | 1,479.65▲ | +8.24 (+0.56%) | 1,486.64 | 1,467.54 | 36,619 |
| MKTX | 204.77▲ | +0.34 (+0.17%) | 206.215 | 202.645 | 267,026 |
| MLCO | 6.20▲ | +0.03 (+0.49%) | 6.33 | 6.1808 | 2,934,339 |
| MLGO | 2.32▼ | -0.065 (-2.73%) | 2.4003 | 2.28 | 158,422 |
| MLPX | 48.74▲ | +0.18 (+0.37%) | 48.89 | 48.3862 | 237,534 |
| MLSS | 0.5571▲ | +0.0171 (+3.17%) | 0.5848 | 0.545 | 44,281 |
| MMD | 16.13▲ | +0.03 (+0.19%) | 16.17 | 16.09 | 88,600 |
| MMM | 93.00▲ | +0.38 (+0.41%) | 94.04 | 92.785 | 3,706,821 |
| MMS | 80.98▼ | -0.06 (-0.07%) | 81.60 | 80.715 | 168,805 |
| MNKD | 4.16▲ | +0.05 (+1.22%) | 4.25 | 4.06 | 1,020,715 |
| MNMD | 8.87▲ | +0.19 (+2.19%) | 9.35 | 8.79 | 1,200,078 |
| MODD | 1.57▼ | -0.03 (-1.88%) | 1.6099 | 1.56 | 75,136 |
| MOGO | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.79 | 17,348 |
| MOH | 363.22▲ | +1.35 (+0.37%) | 364.69 | 361.815 | 362,666 |
| MOMO | 5.72▲ | +0.01 (+0.18%) | 5.83 | 5.69 | 1,068,810 |
| MOOD | 27.9254▲ | +0.2045 (+0.74%) | 27.95 | 27.8999 | 1,527 |
| MOTS | 0.07 | +0.00 (+0.00%) | 0.08 | 0.06 | 86,639 |
| MPLN | 0.5602▲ | +0.007 (+1.27%) | 0.63 | 0.55 | 5,322,138 |
| MPTI | 25.54▼ | -0.14 (-0.55%) | 26.20 | 24.68 | 36,831 |
| MRAI | 2.125▲ | +0.035 (+1.67%) | 2.22 | 2.10 | 26,375 |
| MRCC | 7.21▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 57,791 |
| MRCY | 27.44▼ | -0.08 (-0.29%) | 28.34 | 27.295 | 372,522 |
| MRNS | 1.44▼ | -0.035 (-2.37%) | 1.56 | 1.395 | 2,871,897 |
| MRUS | 40.82▲ | +0.37 (+0.91%) | 41.77 | 40.68 | 572,348 |
| MRVL | 63.86▲ | +0.98 (+1.56%) | 64.67 | 62.95 | 8,004,200 |
| MSI | 345.55▲ | +0.32 (+0.09%) | 350.09 | 344.92 | 721,323 |
| MSM | 93.26▲ | +0.71 (+0.77%) | 94.13 | 92.58 | 413,412 |
| MSOS | 8.74▲ | +0.17 (+1.98%) | 8.905 | 8.59 | 6,609,200 |
| MTAL | 13.15▼ | -0.07 (-0.53%) | 13.63 | 12.81 | 678,506 |
| MTEK | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4603 | 11,949 |
| MTNB | 0.1815▲ | +0.0015 (+0.83%) | 0.19 | 0.1772 | 767,399 |
| MUB | 106.52▼ | -0.05 (-0.05%) | 106.67 | 106.435 | 2,909,511 |
| MUNI | 51.91▼ | -0.01 (-0.02%) | 51.9997 | 51.85 | 216,470 |
| MUR | 46.16▲ | +0.11 (+0.24%) | 46.49 | 45.3601 | 1,404,589 |
| MUSA | 416.71▼ | -1.36 (-0.33%) | 421.77 | 416.26 | 241,829 |
| MUST | 20.505 | +0.00 (+0.00%) | 20.53 | 20.47 | 65,309 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.835 | 6.8099 | 222,672 |
| MVIS | 1.40 | +0.00 (+0.00%) | 1.43 | 1.38 | 1,395,067 |
| MVO | 9.55▲ | +0.05 (+0.53%) | 9.68 | 9.40 | 61,100 |
| MXC | 12.89▲ | +0.2799 (+2.22%) | 13.214 | 12.77 | 7,021 |
| MYND | 3.03▼ | -0.05 (-1.62%) | 3.20 | 2.6437 | 17,167 |
| MYSZ | 4.15▲ | +0.03 (+0.73%) | 5.43 | 3.92 | 759,958 |
| NABL | 12.25▲ | +0.09 (+0.74%) | 12.33 | 12.18 | 635,088 |
| NBSE | 0.421▲ | +0.001 (+0.24%) | 0.4467 | 0.40 | 58,425 |
| NBTB | 36.02▲ | +1.23 (+3.54%) | 36.51 | 34.70 | 226,134 |
| NCA | 8.73▲ | +0.06 (+0.69%) | 8.84 | 8.66 | 73,800 |
| NCNA | 4.00▲ | +0.01 (+0.25%) | 4.13 | 3.8201 | 37,271 |
| NDAQ | 61.09▼ | -0.11 (-0.18%) | 61.51 | 60.945 | 2,279,889 |
| NDP | 34.07▼ | -0.01 (-0.03%) | 34.18 | 33.98 | 2,300 |
| NDSN | 262.08▲ | +1.56 (+0.60%) | 262.92 | 258.51 | 192,315 |
| NEA | 10.69▲ | +0.04 (+0.38%) | 10.71 | 10.65 | 669,300 |
| NEOV | 1.9898▲ | +0.0998 (+5.28%) | 2.03 | 1.87 | 116,420 |
| NEUE | 6.15▼ | -0.2159 (-3.39%) | 6.275 | 6.02 | 5,830 |
| NEXA | 7.27▼ | -0.06 (-0.82%) | 7.4199 | 7.095 | 37,666 |
| NEXN | 5.70▲ | +0.01 (+0.18%) | 5.81 | 5.47 | 27,239 |
| NFE | 28.07▼ | -0.07 (-0.25%) | 28.70 | 27.905 | 1,043,615 |
| NHI | 62.74▲ | +0.42 (+0.67%) | 63.1899 | 62.41 | 136,279 |
| NI | 27.93▲ | +0.02 (+0.07%) | 28.09 | 27.72 | 2,637,079 |
| NINE | 2.42 | +0.00 (+0.00%) | 2.48 | 2.32 | 311,132 |
| NIU | 2.06 | +0.00 (+0.00%) | 2.19 | 2.05 | 308,116 |
| NJR | 43.44▼ | -0.09 (-0.21%) | 43.73 | 43.26 | 442,460 |
| NKLA | 0.6353▲ | +0.0048 (+0.76%) | 0.6592 | 0.6239 | 47,264,341 |
| NKTX | 7.56▲ | +0.17 (+2.30%) | 7.82 | 7.29 | 711,499 |
| NLOP | 23.70▲ | +0.01 (+0.04%) | 24.08 | 23.47 | 217,342 |
| NLSP | 0.1302▲ | +0.0003 (+0.23%) | 0.135 | 0.1165 | 324,975 |
| NMT | 10.53▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 11,600 |
| NOC | 474.68▲ | +3.70 (+0.79%) | 476.765 | 470.41 | 1,365,417 |
| NPCE | 14.01▲ | +0.01 (+0.07%) | 14.505 | 13.60 | 152,876 |
| NRGV | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.16 | 942,989 |
| NRSN | 1.36▲ | +0.01 (+0.74%) | 1.3744 | 1.30 | 79,111 |
| NSC | 245.03▲ | +0.42 (+0.17%) | 247.17 | 243.98 | 1,148,580 |
| NSPR | 1.975▲ | +0.065 (+3.40%) | 2.0152 | 1.875 | 14,315 |