Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CRBU | 5.12▲ | +0.06 (+1.19%) | 5.175 | 5.05 | 1,003,325 |
CRMD | 4.16▲ | +0.05 (+1.22%) | 4.23 | 4.0598 | 379,826 |
CRMT | 62.90▲ | +0.60 (+0.96%) | 64.125 | 62.60 | 65,945 |
CRON | 2.70▲ | +0.06 (+2.27%) | 2.72 | 2.54 | 6,046,969 |
CRT | 13.10▼ | -0.31 (-2.31%) | 13.2999 | 12.74 | 30,953 |
CSCO | 49.77▲ | +0.22 (+0.44%) | 49.90 | 49.41 | 17,230,958 |
CSGP | 96.22▲ | +1.04 (+1.09%) | 96.87 | 95.33 | 1,278,639 |
CSLR | 0.6301▼ | -0.0079 (-1.24%) | 0.65 | 0.58 | 18,059 |
CSSE | 0.159▼ | -0.001 (-0.63%) | 0.1679 | 0.153 | 117,600 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
CTO | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.74 | 186,271 |
CTRN | 26.79▲ | +0.05 (+0.19%) | 27.31 | 26.64 | 39,716 |
CTV | 2.42▼ | -0.04 (-1.63%) | 2.45 | 2.27 | 197,474 |
CURI | 0.96▼ | -0.02 (-2.04%) | 1.02 | 0.90 | 952,686 |
CVAC | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.91 | 538,818 |
CVEO | 26.55▲ | +0.30 (+1.14%) | 26.66 | 26.145 | 62,615 |
CVLG | 45.90▲ | +0.43 (+0.95%) | 46.11 | 45.567 | 30,809 |
CVM | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.835 | 229,471 |
CVNA | 90.31▼ | -0.50 (-0.55%) | 93.10 | 88.55 | 3,848,806 |
CVS | 79.43▲ | +0.11 (+0.14%) | 79.99 | 78.71 | 10,263,568 |
CVU | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 26,907 |
CXAI | 2.38▲ | +0.08 (+3.48%) | 2.47 | 2.15 | 796,399 |
CYTH | 1.40 | +0.00 (+0.00%) | 1.4199 | 1.37 | 36,621 |
CYTK | 71.41▲ | +0.26 (+0.37%) | 73.18 | 69.88 | 2,483,051 |
DAY | 66.05▲ | +0.45 (+0.69%) | 66.785 | 65.25 | 1,294,311 |
DBX | 24.44▼ | -0.01 (-0.04%) | 24.61 | 24.185 | 3,753,846 |
DCBO | 50.00▲ | +0.16 (+0.32%) | 50.395 | 49.52 | 78,673 |
DECA | 7.80▼ | -0.26 (-3.23%) | 8.282 | 7.52 | 80,248 |
DEED | 20.71▼ | -0.06 (-0.29%) | 20.77 | 20.67 | 9,300 |
DFCA | 50.4383▲ | +0.0082 (+0.02%) | 50.46 | 50.4101 | 26,419 |
DFGP | 53.35▲ | +0.155 (+0.29%) | 53.38 | 53.2507 | 38,576 |
DH | 7.91▲ | +0.13 (+1.67%) | 8.06 | 7.83 | 354,076 |
DHF | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 323,300 |
DHX | 2.60▲ | +0.02 (+0.78%) | 2.68 | 2.57 | 73,357 |
DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.04 | 232,757 |
DIAL | 17.80▲ | +0.05 (+0.28%) | 17.815 | 17.76 | 36,000 |
DINO | 59.59▼ | -0.10 (-0.17%) | 60.44 | 59.25 | 1,591,107 |
DIS | 120.98▲ | +1.05 (+0.88%) | 122.0262 | 120.0201 | 10,781,002 |
DISO | 22.53▲ | +0.1055 (+0.47%) | 22.56 | 22.4529 | 13,215 |
DK | 30.66▲ | +0.10 (+0.33%) | 30.98 | 30.53 | 585,681 |
DMB | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,700 |
DOCN | 39.08▲ | +0.21 (+0.54%) | 39.67 | 38.25 | 684,704 |
DOMO | 9.09▲ | +0.14 (+1.56%) | 9.19 | 8.97 | 243,592 |
DOUG | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.56 | 676,507 |
DOX | 89.90▲ | +0.04 (+0.04%) | 90.37 | 89.45 | 726,444 |
DPSI | 8.57▲ | +0.26 (+3.13%) | 8.5925 | 8.40 | 3,503 |
DRD | 8.02▲ | +0.14 (+1.78%) | 8.15 | 7.95 | 299,864 |
DRIO | 1.52▲ | +0.005 (+0.33%) | 1.64 | 1.48 | 139,779 |
DRMA | 0.3931▼ | -0.0109 (-2.70%) | 0.4151 | 0.382 | 139,883 |
DRQ | 22.82▼ | -0.19 (-0.83%) | 23.26 | 22.73 | 293,005 |
DSGR | 35.12▲ | +0.30 (+0.86%) | 35.29 | 34.766 | 25,306 |
DTCK | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 9,731 |
DTIL | 12.98▲ | +0.23 (+1.80%) | 13.34 | 11.59 | 324,458 |
DUOT | 4.40▼ | -0.10 (-2.22%) | 4.7412 | 4.28 | 22,913 |
DXJS | 33.80▲ | +0.06 (+0.18%) | 33.92 | 33.70 | 6,600 |
DY | 143.65▲ | +1.73 (+1.22%) | 144.58 | 142.52 | 154,424 |
DZSI | 1.29▲ | +0.01 (+0.78%) | 1.38 | 1.27 | 123,206 |
EB | 5.57▲ | +0.10 (+1.83%) | 5.665 | 5.50 | 1,603,506 |
EBMT | 12.80▲ | +0.08 (+0.63%) | 12.9799 | 12.71 | 12,385 |
ECO | 30.05▲ | +0.21 (+0.70%) | 30.17 | 29.95 | 15,529 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
EDAP | 7.10▼ | -0.20 (-2.74%) | 7.1881 | 6.81 | 182,138 |
EDIV | 33.43▲ | +0.04 (+0.12%) | 33.4996 | 33.35 | 67,721 |
EDN | 17.92▲ | +0.12 (+0.67%) | 18.12 | 17.67 | 20,949 |
EDSA | 4.45▲ | +0.33 (+8.01%) | 4.9432 | 4.1237 | 12,413 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
EDUC | 2.02▲ | +0.01 (+0.50%) | 2.09 | 1.84 | 28,742 |
EHTH | 5.91▲ | +0.10 (+1.72%) | 5.99 | 5.86 | 213,576 |
EIG | 45.01▲ | +0.27 (+0.60%) | 45.16 | 44.62 | 93,137 |
EIM | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.27 | 168,403 |
ELDN | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.00 | 102,509 |
ELMD | 16.41▲ | +0.15 (+0.92%) | 16.59 | 16.19 | 16,054 |
ELPC | 6.97▲ | +0.10 (+1.46%) | 7.015 | 6.92 | 17,197 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
ELV | 519.96▲ | +2.72 (+0.53%) | 521.18 | 517.405 | 685,889 |
EML | 34.20▲ | +0.73 (+2.18%) | 35.78 | 31.30 | 30,538 |
EMLC | 24.56▲ | +0.02 (+0.08%) | 24.59 | 24.5143 | 483,850 |
EMXC | 57.45▲ | +0.22 (+0.38%) | 57.51 | 57.215 | 2,401,000 |
ENLV | 3.86▼ | -0.05 (-1.28%) | 3.94 | 3.70 | 58,893 |
ENTA | 16.53▲ | +0.58 (+3.64%) | 17.01 | 16.225 | 476,790 |
ENTG | 140.99▲ | +0.69 (+0.49%) | 141.64 | 139.14 | 1,329,531 |
EOS | 20.18▼ | -0.01 (-0.05%) | 20.29 | 20.09 | 89,900 |
EOT | 16.65▲ | +0.01 (+0.06%) | 16.69 | 16.61 | 28,700 |
EPAC | 35.49▲ | +0.10 (+0.28%) | 35.79 | 35.23 | 271,003 |
EPOL | 23.22▼ | -0.01 (-0.04%) | 23.27 | 23.09 | 233,400 |
EPSN | 5.28▲ | +0.02 (+0.38%) | 5.3486 | 5.22 | 42,002 |
EQC | 18.81▲ | +0.08 (+0.43%) | 18.985 | 18.77 | 813,082 |
ERIE | 408.17▲ | +2.21 (+0.54%) | 410.00 | 401.77 | 389,269 |
ERJ | 26.65▼ | -0.11 (-0.41%) | 26.80 | 26.42 | 1,645,393 |
ESI | 24.89▲ | +0.22 (+0.89%) | 24.96 | 24.68 | 1,299,818 |
ETNB | 11.31▲ | +0.11 (+0.98%) | 11.62 | 11.00 | 1,297,076 |
ETW | 8.12 | +0.00 (+0.00%) | 8.13 | 8.09 | 341,300 |
EUDA | 1.80 | +0.00 (+0.00%) | 1.82 | 1.77 | 76,945 |
EUSB | 42.85▲ | +0.13 (+0.30%) | 42.96 | 42.70 | 18,700 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |
EVBN | 29.30▲ | +0.42 (+1.45%) | 29.86 | 29.00 | 10,954 |
EVC | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.61 | 592,878 |
EVCM | 9.31▲ | +0.11 (+1.20%) | 9.40 | 9.21 | 120,127 |
EVG | 10.58▲ | +0.06 (+0.57%) | 10.60 | 10.48 | 65,400 |