Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APOG | 59.84▲ | +3.92 (+7.01%) | 62.99 | 58.74 | 287,867 |
| APPS | 1.91▲ | +0.05 (+2.69%) | 2.03 | 1.84 | 1,953,098 |
| AQMS | 0.501▼ | -0.0012 (-0.24%) | 0.52 | 0.497 | 68,402 |
| ARAY | 2.21▲ | +0.02 (+0.91%) | 2.2463 | 2.17 | 693,509 |
| ARCH | 162.82▼ | -1.48 (-0.90%) | 164.88 | 160.835 | 357,717 |
| AREB | 0.3076▲ | +0.0099 (+3.33%) | 0.3199 | 0.29 | 432,875 |
| ARI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.43 | 559,571 |
| ARIS | 13.45▼ | -0.03 (-0.22%) | 13.69 | 13.24 | 250,550 |
| ARKK | 42.91▼ | -0.11 (-0.26%) | 43.6618 | 42.52 | 11,454,262 |
| ARKO | 4.49▲ | +0.01 (+0.22%) | 4.66 | 4.455 | 550,034 |
| ARKW | 74.40▼ | -0.01 (-0.01%) | 75.70 | 73.81 | 271,251 |
| ARLO | 10.57▲ | +0.04 (+0.38%) | 10.685 | 10.405 | 752,239 |
| AROW | 21.90▲ | +0.19 (+0.88%) | 22.21 | 21.72 | 34,159 |
| ARQ | 7.19▼ | -0.07 (-0.96%) | 7.42 | 6.95 | 313,350 |
| ARQQ | 0.497▲ | +0.002 (+0.40%) | 0.5099 | 0.48 | 420,652 |
| ARR | 17.71▲ | +0.20 (+1.14%) | 17.83 | 17.5435 | 869,447 |
| ARWR | 22.61▲ | +0.08 (+0.36%) | 22.81 | 21.93 | 1,300,210 |
| ASA | 17.20▲ | +0.21 (+1.24%) | 17.4094 | 17.02 | 86,972 |
| ASAN | 13.73▲ | +0.01 (+0.07%) | 14.06 | 13.555 | 1,596,598 |
| ASB | 20.04▲ | +0.08 (+0.40%) | 20.23 | 19.86 | 786,191 |
| ASET | 29.8538▲ | +0.0488 (+0.16%) | 29.95 | 29.83 | 10,324 |
| ASGN | 95.55▲ | +0.82 (+0.87%) | 96.945 | 94.72 | 276,096 |
| ASIA | 24.345▲ | +0.0552 (+0.23%) | 24.36 | 24.334 | 3,156 |
| ASIX | 26.84▲ | +0.15 (+0.56%) | 27.28 | 26.67 | 92,149 |
| ASTE | 41.88▲ | +0.15 (+0.36%) | 42.48 | 41.72 | 128,209 |
| ASTH | 37.09▼ | -0.32 (-0.86%) | 38.40 | 36.91 | 195,000 |
| ASTL | 7.86▲ | +0.01 (+0.13%) | 7.925 | 7.78 | 207,800 |
| ASX | 10.35▼ | -0.24 (-2.27%) | 10.53 | 10.285 | 6,508,384 |
| ATER | 2.12▲ | +0.01 (+0.47%) | 2.2199 | 2.08 | 89,044 |
| ATGE | 46.14▲ | +0.15 (+0.33%) | 46.855 | 46.03 | 249,805 |
| ATI | 51.10▲ | +0.37 (+0.73%) | 51.97 | 50.39 | 999,045 |
| ATKR | 171.18▲ | +1.06 (+0.62%) | 173.93 | 170.06 | 338,184 |
| ATLO | 19.06▲ | +0.06 (+0.32%) | 19.25 | 18.90 | 13,498 |
| ATOM | 5.75▲ | +0.11 (+1.95%) | 5.9499 | 5.335 | 228,146 |
| ATRC | 23.39▼ | -0.06 (-0.26%) | 23.69 | 22.87 | 976,148 |
| ATXG | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.893 | 32,434 |
| ATXI | 0.1346▼ | -0.0005 (-0.37%) | 0.1373 | 0.131 | 295,245 |
| AUBN | 17.00 | +0.00 (+0.00%) | 17.0709 | 16.6101 | 5,612 |
| AURA | 7.06▲ | +0.03 (+0.43%) | 7.19 | 6.95 | 144,955 |
| AUSF | 38.8179▲ | +0.1233 (+0.32%) | 38.98 | 38.72 | 20,439 |
| AUUD | 2.22▼ | -0.13 (-5.53%) | 2.4158 | 2.10 | 243,913 |
| AVAV | 146.70▲ | +0.08 (+0.05%) | 149.62 | 145.98 | 179,041 |
| AVB | 182.02▲ | +1.07 (+0.59%) | 182.79 | 180.17 | 671,424 |
| AVBP | 15.50▼ | -0.54 (-3.37%) | 17.04 | 14.745 | 627,875 |
| AVEM | 56.67▲ | +0.17 (+0.30%) | 57.03 | 56.50 | 395,455 |
| AVES | 46.57▲ | +0.25 (+0.54%) | 46.785 | 46.39 | 21,649 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.755 | 3.68 | 267,759 |
| AVNS | 18.70▼ | -0.01 (-0.05%) | 18.84 | 18.59 | 291,865 |
| AVNT | 42.36▲ | +0.23 (+0.55%) | 43.10 | 42.10 | 851,079 |
| AVO | 11.48▲ | +0.04 (+0.35%) | 11.60 | 11.39 | 316,486 |
| AVRO | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 36,535 |
| AVSC | 47.91▲ | +0.02 (+0.04%) | 48.49 | 47.7899 | 74,461 |
| AVSE | 47.8401▲ | +0.1685 (+0.35%) | 47.93 | 47.77 | 1,143 |
| AVY | 209.35▲ | +0.43 (+0.21%) | 210.95 | 208.41 | 340,648 |
| AXTI | 2.94▲ | +0.03 (+1.03%) | 3.02 | 2.83 | 881,837 |
| AZ | 0.414▼ | -0.011 (-2.59%) | 0.439 | 0.3716 | 79,739 |
| AZO | 2,973.17▲ | +34.91 (+1.19%) | 3,005.00 | 2,952.265 | 132,201 |
| AZPN | 196.59▼ | -0.89 (-0.45%) | 200.4986 | 195.05 | 171,443 |
| AZTA | 50.49▼ | -0.68 (-1.33%) | 51.42 | 50.08 | 424,614 |
| AZUL | 5.80▼ | -0.25 (-4.13%) | 6.2394 | 5.57 | 5,430,037 |
| BALL | 64.35▲ | +0.41 (+0.64%) | 64.80 | 63.90 | 1,478,676 |
| BANC | 13.80▼ | -0.01 (-0.07%) | 13.925 | 13.665 | 1,237,545 |
| BAP | 161.88▲ | +0.89 (+0.55%) | 162.35 | 159.91 | 193,238 |
| BATL | 5.37▼ | -0.05 (-0.92%) | 5.42 | 5.31 | 14,093 |
| BATT | 8.97▼ | -0.01 (-0.11%) | 9.10 | 8.94 | 67,805 |
| BB | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.73 | 6,907,645 |
| BBAR | 8.07▲ | +0.04 (+0.50%) | 8.32 | 7.99 | 893,370 |
| BBDC | 9.25▲ | +0.03 (+0.33%) | 9.36 | 9.225 | 419,972 |
| BBLU | 11.1699▲ | +0.0099 (+0.09%) | 11.2337 | 11.14 | 37,124 |
| BBN | 15.58▼ | -0.06 (-0.38%) | 15.64 | 15.53 | 158,900 |
| BBUC | 20.55▲ | +0.13 (+0.64%) | 20.97 | 20.38 | 56,620 |
| BBVA | 10.96▲ | +0.13 (+1.20%) | 11.14 | 10.90 | 1,618,807 |
| BCAN | 1.02▼ | -0.11 (-9.73%) | 1.07 | 0.96 | 2,544,451 |
| BCAT | 15.37 | +0.00 (+0.00%) | 15.45 | 15.301 | 183,600 |
| BCD | 32.465▲ | +0.0151 (+0.05%) | 32.5482 | 32.41 | 23,152 |
| BCE | 32.21▼ | -0.03 (-0.09%) | 32.41 | 32.0852 | 1,392,137 |
| BCI | 20.35 | +0.00 (+0.00%) | 20.40 | 20.32 | 177,257 |
| BCO | 86.29▲ | +0.07 (+0.08%) | 87.16 | 85.68 | 181,556 |
| BCX | 9.10▲ | +0.04 (+0.44%) | 9.15 | 9.08 | 151,300 |
| BCYC | 24.49▲ | +2.67 (+12.24%) | 24.9599 | 22.655 | 698,554 |
| BDJ | 7.89▲ | +0.03 (+0.38%) | 7.90 | 7.85 | 269,600 |
| BDRX | 0.8201▼ | -0.0304 (-3.57%) | 0.84 | 0.801 | 96,404 |
| BE | 9.75▼ | -0.05 (-0.51%) | 10.08 | 9.59 | 4,235,312 |
| BEAM | 24.31 | +0.00 (+0.00%) | 24.78 | 24.05 | 1,714,242 |
| BEEM | 6.40▲ | +0.20 (+3.23%) | 6.82 | 6.14 | 154,920 |
| BELFA | 69.21▼ | -0.30 (-0.43%) | 69.84 | 68.49 | 7,350 |
| BEN | 25.02▲ | +0.21 (+0.85%) | 25.17 | 24.76 | 4,018,944 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| BFAM | 103.72▲ | +0.28 (+0.27%) | 104.73 | 102.77 | 230,173 |
| BF.B | 48.98▼ | -0.16 (-0.33%) | 49.24 | 48.74 | 1,827,800 |
| BFC | 75.81▼ | -0.47 (-0.62%) | 76.945 | 74.95 | 23,176 |
| BFRI | 1.67▼ | -0.04 (-2.34%) | 1.815 | 1.645 | 40,755 |
| BGC | 7.56▲ | +0.04 (+0.53%) | 7.665 | 7.49 | 2,584,618 |
| BGH | 14.01▲ | +0.05 (+0.36%) | 14.04 | 13.94 | 50,000 |
| BGRN | 45.89▼ | -0.01 (-0.02%) | 45.97 | 45.80 | 29,516 |
| BGT | 12.78▲ | +0.07 (+0.55%) | 12.80 | 12.71 | 77,100 |
| BGXX | 0.2226▲ | +0.0046 (+2.11%) | 0.238 | 0.2122 | 424,394 |
| BHB | 23.86▲ | +0.14 (+0.59%) | 24.23 | 23.725 | 53,711 |
| BHC | 8.60▼ | -0.06 (-0.69%) | 8.78 | 8.425 | 2,183,657 |
| BHIL | 0.1738▲ | +0.0016 (+0.93%) | 0.1848 | 0.17 | 359,951 |