Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 113.10▲ | +0.22 (+0.19%) | 113.34 | 112.43 | 38,372 |
| IAK | 113.74▲ | +0.29 (+0.26%) | 114.1998 | 113.54 | 45,997 |
| IBDY | 24.78▲ | +0.05 (+0.20%) | 24.85 | 24.6501 | 65,959 |
| IBM | 182.19▲ | +0.29 (+0.16%) | 184.68 | 179.00 | 5,950,229 |
| ICCM | 1.22 | +0.00 (+0.00%) | 1.2399 | 1.19 | 67,291 |
| ICCT | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.06 | 143,997 |
| ICOP | 29.55▼ | -0.5266 (-1.75%) | 29.69 | 29.3885 | 26,913 |
| IDT | 36.97▲ | +0.09 (+0.24%) | 37.33 | 36.79 | 58,725 |
| IFRX | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.32 | 97,209 |
| IFS | 21.92▲ | +0.09 (+0.41%) | 22.22 | 21.75 | 219,977 |
| IFV | 19.41▼ | -0.04 (-0.21%) | 19.52 | 19.31 | 58,700 |
| IGC | 0.4566▲ | +0.0115 (+2.58%) | 0.49 | 0.4162 | 537,756 |
| IHG | 100.13▲ | +1.86 (+1.89%) | 100.58 | 99.99 | 145,034 |
| IHYF | 21.981▲ | +0.10 (+0.46%) | 22.00 | 21.97 | 1,000 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.83 | 1.795 | 204,961 |
| IMUX | 1.24▲ | +0.01 (+0.81%) | 1.31 | 1.23 | 204,479 |
| INBX | 34.13▲ | +0.03 (+0.09%) | 34.475 | 34.05 | 358,342 |
| INCM | 25.50▲ | +0.13 (+0.51%) | 25.64 | 25.41 | 26,378 |
| INDI | 5.21▲ | +0.10 (+1.96%) | 5.53 | 4.99 | 8,823,337 |
| INDL | 62.48▲ | +0.2088 (+0.34%) | 62.61 | 61.93 | 32,639 |
| INFA | 31.39▼ | -0.10 (-0.32%) | 32.24 | 30.835 | 2,943,122 |
| INGR | 114.33▲ | +0.02 (+0.02%) | 114.95 | 113.54 | 180,054 |
| INMD | 17.37▲ | +0.23 (+1.34%) | 17.80 | 17.20 | 923,636 |
| INNV | 4.00▼ | -0.03 (-0.74%) | 4.1499 | 3.98 | 16,354 |
| INSE | 8.88▼ | -0.03 (-0.34%) | 9.07 | 8.57 | 150,253 |
| INSM | 25.27▲ | +1.16 (+4.81%) | 25.82 | 24.555 | 2,130,380 |
| INTA | 30.91▲ | +0.30 (+0.98%) | 31.64 | 30.70 | 592,282 |
| INTC | 34.28▼ | -0.13 (-0.38%) | 34.60 | 34.18 | 46,810,795 |
| INUV | 0.337▲ | +0.007 (+2.12%) | 0.34 | 0.3205 | 90,070 |
| INVZ | 0.9622▲ | +0.0122 (+1.28%) | 0.9982 | 0.94 | 3,256,284 |
| IOBT | 1.47▲ | +0.03 (+2.08%) | 1.51 | 1.42 | 58,974 |
| IOCT | 28.6424▲ | +0.2024 (+0.71%) | 28.6699 | 28.61 | 1,276 |
| IPI | 19.70▼ | -0.08 (-0.40%) | 19.90 | 19.58 | 74,140 |
| IPSC | 3.13▲ | +0.08 (+2.62%) | 3.565 | 2.96 | 75,350 |
| IPW | 0.4518▲ | +0.0118 (+2.68%) | 0.49 | 0.4192 | 29,861 |
| ISSC | 6.45▲ | +0.07 (+1.10%) | 6.80 | 6.29 | 32,088 |
| ITGR | 117.91▲ | +1.26 (+1.08%) | 118.55 | 116.65 | 244,425 |
| ITI | 4.54▼ | -0.05 (-1.09%) | 4.67 | 4.51 | 49,003 |
| ITRM | 1.58 | +0.00 (+0.00%) | 1.60 | 1.55 | 42,680 |
| ITW | 250.64▲ | +0.68 (+0.27%) | 252.48 | 250.13 | 891,238 |
| IVAC | 3.65▲ | +0.01 (+0.27%) | 3.71 | 3.60 | 58,649 |
| IVDA | 0.9085▲ | +0.0085 (+0.94%) | 0.95 | 0.8876 | 58,366 |
| IYK | 66.54▲ | +0.12 (+0.18%) | 66.6321 | 66.39 | 58,063 |
| IYM | 140.67▼ | -1.38 (-0.97%) | 141.43 | 140.42 | 13,028 |
| J | 144.63▲ | +0.52 (+0.36%) | 145.38 | 144.40 | 345,363 |
| JANX | 49.78▲ | +0.90 (+1.84%) | 50.42 | 48.28 | 706,616 |
| JAZZ | 109.67▲ | +0.84 (+0.77%) | 110.44 | 108.90 | 376,841 |
| JBHT | 167.55▲ | +0.17 (+0.10%) | 168.79 | 166.57 | 981,066 |
| JBL | 120.89▲ | +1.76 (+1.48%) | 121.47 | 119.36 | 1,892,004 |
| JBLU | 6.10▼ | -1.41 (-18.77%) | 6.74 | 6.00 | 37,018,575 |
| JFBR | 0.2749▼ | -0.0102 (-3.58%) | 0.2899 | 0.244 | 255,989 |
| JFIN | 6.32▼ | -0.07 (-1.10%) | 6.44 | 6.28 | 48,013 |
| JHX | 35.56▲ | +1.13 (+3.28%) | 35.6999 | 34.92 | 40,342 |
| JL | 0.7087▲ | +0.0199 (+2.89%) | 0.728 | 0.6702 | 597,872 |
| JMHI | 49.3302▲ | +0.0302 (+0.06%) | 49.35 | 49.29 | 11,600 |
| JNJ | 149.56▲ | +0.44 (+0.30%) | 150.49 | 148.20 | 10,110,442 |
| JNVR | 1.04▼ | -0.0376 (-3.49%) | 1.08 | 1.02 | 10,755 |
| JRVR | 9.26▼ | -0.02 (-0.22%) | 9.56 | 9.23 | 367,965 |
| KB | 50.83▲ | +0.92 (+1.84%) | 50.93 | 50.27 | 153,765 |
| KBA | 21.37▼ | -0.13 (-0.60%) | 21.3947 | 21.32 | 55,281 |
| KGRN | 19.36▼ | -0.0765 (-0.39%) | 19.46 | 19.31 | 12,570 |
| KHC | 38.07▼ | -0.08 (-0.21%) | 38.25 | 37.955 | 5,850,568 |
| KIM | 18.63▲ | +0.03 (+0.16%) | 18.76 | 18.54 | 4,092,053 |
| KINS | 4.205▼ | -0.055 (-1.29%) | 4.29 | 4.00 | 18,768 |
| KIO | 13.34▼ | -0.05 (-0.37%) | 13.47 | 13.29 | 114,700 |
| KITT | 0.20▼ | -0.001 (-0.50%) | 0.21 | 0.195 | 178,529 |
| KMPR | 58.46▲ | +0.08 (+0.14%) | 59.18 | 58.35 | 188,877 |
| KNGS | 27.915▲ | +0.115 (+0.41%) | 27.93 | 27.90 | 1,100 |
| KOF | 94.53▼ | -0.43 (-0.45%) | 95.21 | 93.41 | 143,427 |
| KRMD | 2.14▲ | +0.01 (+0.47%) | 2.22 | 2.08 | 84,146 |
| KRO | 11.40▼ | -0.14 (-1.21%) | 11.525 | 11.35 | 178,855 |
| KRON | 0.95▼ | -0.01 (-1.04%) | 0.9976 | 0.90 | 4,275,109 |
| KRRO | 67.94▼ | -0.44 (-0.64%) | 72.9599 | 65.00 | 70,404 |
| KSCP | 0.48▲ | +0.05 (+11.63%) | 0.4857 | 0.46 | 1,537,570 |
| KTOS | 17.84▲ | +0.01 (+0.06%) | 18.12 | 17.70 | 886,472 |
| L | 76.72▲ | +0.24 (+0.31%) | 76.86 | 76.28 | 598,586 |
| LAKE | 16.31▲ | +0.08 (+0.49%) | 16.43 | 16.09 | 14,799 |
| LANC | 186.86▲ | +1.27 (+0.68%) | 189.80 | 182.775 | 153,720 |
| LAW | 7.73▲ | +0.01 (+0.13%) | 8.02 | 7.68 | 2,061,574 |
| LDSF | 18.5403▼ | -0.0297 (-0.16%) | 18.55 | 18.49 | 18,009 |
| LEG | 18.21▼ | -0.05 (-0.27%) | 18.44 | 18.10 | 1,300,464 |
| LEGN | 47.45▲ | +0.39 (+0.83%) | 47.85 | 45.70 | 1,813,170 |
| LEU | 41.93▼ | -0.07 (-0.17%) | 42.74 | 41.58 | 157,201 |
| LEXX | 2.24▼ | -0.025 (-1.10%) | 2.30 | 2.20 | 53,986 |
| LFLY | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.03 | 82,474 |
| LFWD | 4.89 | +0.00 (+0.00%) | 4.99 | 4.50 | 42,817 |
| LGCL | 2.56▲ | +0.03 (+1.19%) | 2.605 | 2.40 | 190,025 |
| LGOV | 20.39▼ | -0.04 (-0.20%) | 20.45 | 20.26 | 276,124 |
| LGVC | 6.51 | +0.00 (+0.00%) | 7.50 | 6.42 | 21,110 |
| LIND | 7.35▲ | +0.10 (+1.38%) | 7.9225 | 7.225 | 687,543 |
| LIPO | 0.7161▼ | -0.0039 (-0.54%) | 0.73 | 0.7016 | 10,025 |
| LITM | 0.88▼ | -0.03 (-3.30%) | 0.9049 | 0.85 | 27,120 |
| LIXT | 3.22▼ | -0.13 (-3.88%) | 3.54 | 3.11 | 40,469 |
| LL | 1.51▲ | +0.01 (+0.67%) | 1.525 | 1.5014 | 116,951 |
| LOBO | 2.90▼ | -0.06 (-2.03%) | 3.02 | 2.80 | 21,679 |
| LOMA | 7.11▼ | -0.05 (-0.70%) | 7.27 | 7.01 | 213,182 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| LPTX | 3.20▼ | -0.01 (-0.31%) | 3.33 | 3.09 | 89,131 |
| LRMR | 6.46▲ | +0.06 (+0.94%) | 6.88 | 6.35 | 243,953 |
| LRN | 58.20▲ | +0.10 (+0.17%) | 59.12 | 58.01 | 1,241,366 |