Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |
| RGLD | 124.26▼ | -0.32 (-0.26%) | 125.10 | 122.39 | 294,871 |
| RGA | 189.54▲ | +0.76 (+0.40%) | 190.81 | 188.36 | 322,580 |
| RFI | 11.12▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 52,300 |
| RFG | 48.6799▲ | +0.2699 (+0.56%) | 48.832 | 48.3501 | 265,311 |
| RF | 19.67▲ | +0.05 (+0.25%) | 19.80 | 19.565 | 4,540,190 |
| RES | 7.12 | +0.00 (+0.00%) | 7.225 | 7.045 | 1,724,107 |
| REPX | 26.69▼ | -0.07 (-0.26%) | 26.99 | 26.20 | 154,887 |
| REPL | 6.58▲ | +0.16 (+2.49%) | 6.78 | 6.29 | 480,317 |
| REK | 19.9361▼ | -0.1824 (-0.91%) | 20.0265 | 19.88 | 6,015 |
| REIT | 24.34▲ | +0.24 (+1.00%) | 24.408 | 24.281 | 9,932 |
| RECS | 30.27▲ | +0.06 (+0.20%) | 30.31 | 30.10 | 116,629 |
| REAX | 3.71▼ | -0.12 (-3.13%) | 3.89 | 3.67 | 358,497 |
| RDUS | 17.99▲ | +0.09 (+0.50%) | 18.415 | 17.83 | 159,627 |
| RDHL | 0.433▲ | +0.005 (+1.17%) | 0.4401 | 0.42 | 381,285 |
| RCM | 12.35▲ | +0.45 (+3.78%) | 12.51 | 12.13 | 2,517,754 |
| RBT | 0.4897▲ | +0.0347 (+7.63%) | 0.5199 | 0.46 | 799,203 |
| RBC | 246.79▲ | +1.76 (+0.72%) | 248.15 | 245.79 | 194,688 |
| RBBN | 3.16▲ | +0.03 (+0.96%) | 3.32 | 3.135 | 746,448 |
| RAIL | 3.55▼ | -0.05 (-1.39%) | 3.64 | 3.46 | 24,964 |
| RAFE | 33.65▲ | +0.05 (+0.15%) | 33.693 | 33.639 | 1,700 |
| QYLD | 17.49▲ | +0.01 (+0.06%) | 17.52 | 17.47 | 3,468,700 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| QS | 5.50▲ | +0.11 (+2.04%) | 5.5794 | 5.34 | 7,219,690 |
| QQQX | 23.06▲ | +0.06 (+0.26%) | 23.16 | 23.00 | 84,400 |
| QQQM | 178.06▲ | +0.71 (+0.40%) | 178.45 | 176.925 | 1,588,635 |
| QQQ | 432.75▲ | +1.75 (+0.41%) | 433.76 | 429.98 | 29,931,270 |
| QQMG | 29.58▲ | +0.09 (+0.31%) | 29.6399 | 29.49 | 2,724 |
| QQH | 53.19▲ | +0.43 (+0.82%) | 53.51 | 52.825 | 23,400 |
| QMOM | 57.08▲ | +0.17 (+0.30%) | 57.27 | 56.77 | 15,331 |
| QMCO | 0.454▲ | +0.034 (+8.10%) | 0.46 | 0.43 | 154,415 |
| QLD | 82.46▲ | +0.63 (+0.77%) | 82.83 | 81.4314 | 2,509,791 |
| QID | 47.35▼ | -0.35 (-0.73%) | 47.93 | 47.13 | 3,838,026 |
| QGRO | 81.11▲ | +0.10 (+0.12%) | 81.2831 | 80.69 | 16,927 |
| QFIN | 18.56▲ | +0.04 (+0.22%) | 18.91 | 18.36 | 1,336,109 |
| QDPL | 35.04▲ | +0.10 (+0.29%) | 35.11 | 34.9027 | 80,878 |
| QDF | 63.43▲ | +0.25 (+0.40%) | 63.56 | 63.1849 | 20,612 |
| QBTS | 1.44 | +0.00 (+0.00%) | 1.52 | 1.38 | 3,915,455 |
| PZT | 22.6315▲ | +0.055 (+0.24%) | 22.64 | 22.60 | 5,136 |
| PYLD | 25.34▲ | +0.09 (+0.36%) | 25.38 | 25.31 | 442,351 |
| PY | 44.9753▲ | +0.2422 (+0.54%) | 45.0202 | 44.85 | 4,804 |
| PXH | 20.07▲ | +0.24 (+1.21%) | 20.21 | 19.96 | 386,742 |
| PXF | 49.20▲ | +0.2271 (+0.46%) | 49.3804 | 49.09 | 23,136 |
| PWSC | 17.67▲ | +0.10 (+0.57%) | 17.82 | 17.54 | 503,975 |
| PVBC | 8.77▼ | -0.11 (-1.24%) | 8.92 | 8.62 | 36,300 |
| PUMP | 9.00▲ | +0.02 (+0.22%) | 9.205 | 8.955 | 1,372,133 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| PTRB | 40.57▲ | +0.12 (+0.30%) | 40.59 | 40.51 | 71,800 |
| PTIX | 1.41▲ | +0.025 (+1.81%) | 1.4702 | 1.32 | 4,615 |
| PTGX | 25.56▲ | +0.41 (+1.63%) | 25.825 | 25.13 | 511,910 |
| PTEN | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.015 | 5,430,724 |
| PTC | 180.68▼ | -0.31 (-0.17%) | 181.815 | 179.55 | 708,023 |
| PTBD | 20.07▲ | +0.048 (+0.24%) | 20.11 | 20.06 | 38,300 |
| PSQ | 45.16▼ | -0.17 (-0.38%) | 45.45 | 45.07 | 2,614,414 |
| PSP | 64.20▲ | +0.34 (+0.53%) | 64.3602 | 63.93 | 7,887 |
| PSNYW | 0.15▲ | +0.007 (+4.90%) | 0.1538 | 0.142 | 24,738 |
| PSNY | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.20 | 3,303,118 |
| PSFE | 14.65▲ | +0.19 (+1.31%) | 14.74 | 14.60 | 178,665 |
| PSET | 65.06▲ | +0.09 (+0.14%) | 65.1441 | 64.88 | 4,691 |
| PSCC | 35.56▲ | +0.15 (+0.42%) | 35.71 | 35.39 | 2,600 |
| PRTH | 3.20▲ | +0.035 (+1.11%) | 3.24 | 3.18 | 39,074 |
| PRTA | 21.19▲ | +0.32 (+1.53%) | 22.09 | 20.91 | 600,665 |
| PRQR | 1.97▲ | +0.03 (+1.55%) | 2.05 | 1.93 | 303,816 |
| PROF | 7.70▼ | -0.33 (-4.11%) | 8.15 | 7.4945 | 67,057 |
| PRN | 135.20▲ | +0.59 (+0.44%) | 136.38 | 134.7301 | 5,496 |
| PRMW | 18.97▲ | +0.02 (+0.11%) | 19.01 | 18.82 | 1,112,556 |
| PRME | 4.86▲ | +0.435 (+9.83%) | 5.14 | 4.65 | 1,268,471 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| PRGS | 50.19▼ | -0.15 (-0.30%) | 50.71 | 50.1393 | 284,134 |
| PRCH | 3.44▼ | -0.03 (-0.86%) | 3.62 | 3.37 | 755,031 |
| PPT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 93,300 |
| PPIH | 8.20▲ | +0.25 (+3.14%) | 8.45 | 8.00 | 40,204 |
| PPH | 87.13▲ | +0.33 (+0.38%) | 87.53 | 86.81 | 303,481 |
| PPG | 130.74▲ | +0.58 (+0.45%) | 131.47 | 130.33 | 859,567 |
| PPBI | 21.99▲ | +0.01 (+0.05%) | 22.24 | 21.865 | 662,630 |
| POWL | 149.66▲ | +0.84 (+0.56%) | 154.02 | 145.8746 | 241,944 |
| PNTG | 20.69▼ | -0.09 (-0.43%) | 21.09 | 20.36 | 121,850 |
| PLUS | 78.63▲ | +0.44 (+0.56%) | 79.35 | 78.46 | 86,454 |
| PLUR | 5.27▼ | -0.087 (-1.62%) | 5.48 | 4.81 | 2,596 |
| PLTR | 22.83▲ | +0.31 (+1.38%) | 23.09 | 22.545 | 30,330,698 |
| PLTK | 7.23▲ | +0.07 (+0.98%) | 7.3296 | 7.20 | 1,005,177 |
| PLSE | 7.25▲ | +0.06 (+0.83%) | 7.69 | 7.15 | 161,684 |
| PLRX | 12.09▲ | +0.28 (+2.37%) | 12.48 | 11.73 | 262,795 |
| PLOW | 22.49▲ | +0.11 (+0.49%) | 22.76 | 22.395 | 234,217 |
| PLMR | 80.25▲ | +0.75 (+0.94%) | 80.525 | 78.26 | 173,385 |
| PK | 16.67▲ | +0.10 (+0.60%) | 16.78 | 16.41 | 3,393,543 |
| PIPR | 199.50▲ | +2.34 (+1.19%) | 200.59 | 197.61 | 155,425 |
| PIO | 41.22▲ | +0.18 (+0.44%) | 41.35 | 41.11 | 7,200 |
| PINS | 33.78▼ | -0.18 (-0.53%) | 34.38 | 33.44 | 6,435,638 |
| PINK | 29.10▲ | +0.07 (+0.24%) | 29.255 | 28.98 | 37,464 |
| PINE | 14.97▲ | +0.04 (+0.27%) | 15.07 | 14.88 | 28,420 |
| PIK | 4.01▼ | -0.18 (-4.30%) | 4.4299 | 3.50 | 467,627 |
| PHVS | 23.45▲ | +0.10 (+0.43%) | 24.15 | 22.55 | 49,577 |
| PHR | 20.84▲ | +0.23 (+1.12%) | 20.99 | 20.39 | 425,663 |
| PHO | 64.88▲ | +0.23 (+0.36%) | 65.01 | 64.66 | 37,413 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| PHDG | 35.5522▼ | -0.0007 (+0.00%) | 35.70 | 35.48 | 7,020 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| PHAT | 9.35▲ | +0.17 (+1.85%) | 9.49 | 8.95 | 431,026 |
| PH | 554.44▲ | +0.80 (+0.14%) | 555.98 | 550.85 | 535,605 |