Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CXDO | 3.93▼ | -0.045 (-1.13%) | 4.18 | 3.88 | 146,167 |
| AHT | 1.30▼ | -0.015 (-1.14%) | 1.34 | 1.27 | 248,213 |
| TSAT | 7.80▼ | -0.09 (-1.14%) | 7.8953 | 7.7201 | 10,723 |
| CRH | 81.92▼ | -0.955 (-1.15%) | 82.89 | 81.245 | 4,131,692 |
| ASMB | 14.53▼ | -0.17 (-1.16%) | 15.00 | 14.25 | 5,681 |
| UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
| QURE | 5.01▼ | -0.06 (-1.18%) | 5.0601 | 4.9399 | 372,197 |
| SNBR | 15.79▼ | -0.19 (-1.19%) | 16.26 | 15.56 | 188,669 |
| HCAT | 6.95▼ | -0.085 (-1.21%) | 7.08 | 6.84 | 473,783 |
| TPST | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.12 | 317,970 |
| BURL | 193.14▼ | -2.43 (-1.24%) | 195.07 | 190.795 | 1,077,141 |
| BLND | 3.16▼ | -0.04 (-1.25%) | 3.24 | 3.075 | 1,414,130 |
| TELA | 6.28▼ | -0.08 (-1.26%) | 6.4799 | 6.17 | 93,028 |
| LI | 24.89▼ | -0.32 (-1.27%) | 25.49 | 24.605 | 7,762,531 |
| XENE | 39.80▼ | -0.515 (-1.28%) | 40.56 | 39.48 | 261,500 |
| HNRA | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 19,757 |
| PRE | 5.8039▼ | -0.0761 (-1.29%) | 5.9187 | 5.7001 | 1,946 |
| CTKB | 6.10▼ | -0.08 (-1.29%) | 6.255 | 5.91 | 561,497 |
| GANX | 2.63▼ | -0.035 (-1.31%) | 2.80 | 2.5301 | 59,339 |
| WBX | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.47 | 247,370 |
| HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
| AVTX | 9.59▼ | -0.13 (-1.34%) | 10.07 | 8.9174 | 64,464 |
| JKS | 24.47▼ | -0.335 (-1.35%) | 25.02 | 24.22 | 552,535 |
| ALLK | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.36 | 468,818 |
| TASK | 15.04▼ | -0.21 (-1.38%) | 15.21 | 14.90 | 132,094 |
| SIBN | 14.92▼ | -0.21 (-1.39%) | 15.20 | 14.68 | 333,933 |
| MDWD | 16.98▼ | -0.24 (-1.39%) | 17.43 | 16.76 | 31,064 |
| RXT | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.08 | 892,460 |
| ICCC | 4.81▼ | -0.07 (-1.43%) | 4.95 | 4.67 | 27,077 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |
| PHGE | 0.3388▼ | -0.005 (-1.45%) | 0.3542 | 0.32 | 147,368 |
| ATHE | 2.00▼ | -0.03 (-1.48%) | 2.0292 | 1.93 | 15,231 |
| NCTY | 6.96▼ | -0.105 (-1.49%) | 7.3499 | 6.64 | 16,838 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| OLPX | 1.62▼ | -0.025 (-1.52%) | 1.66 | 1.60 | 1,119,090 |
| AMTX | 3.85▼ | -0.06 (-1.53%) | 3.96 | 3.81 | 312,358 |
| ADAG | 2.55▼ | -0.04 (-1.54%) | 2.665 | 2.415 | 8,440 |
| SKYE | 12.05▼ | -0.19 (-1.55%) | 12.525 | 12.00 | 26,100 |
| SPRB | 0.75▼ | -0.0119 (-1.56%) | 0.7689 | 0.7388 | 602,402 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| TTOO | 5.64▼ | -0.09 (-1.57%) | 5.78 | 5.38 | 180,329 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| SY | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.2001 | 30,698 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| EZGO | 1.84▼ | -0.03 (-1.60%) | 2.04 | 1.78 | 106,235 |
| PEZ | 94.56▼ | -1.56 (-1.62%) | 94.6817 | 94.4329 | 1,812 |
| UBFO | 7.27▼ | -0.12 (-1.62%) | 7.40 | 7.20 | 21,201 |
| ME | 0.5868▼ | -0.0097 (-1.63%) | 0.61 | 0.5741 | 2,182,556 |
| JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
| SGN | 0.301▼ | -0.005 (-1.63%) | 0.38 | 0.29 | 621,906 |
| ENSC | 0.624▼ | -0.0104 (-1.64%) | 0.6499 | 0.6158 | 132,059 |
| AJX | 3.59▼ | -0.06 (-1.64%) | 3.71 | 3.55 | 75,248 |
| TROO | 1.013▼ | -0.017 (-1.65%) | 1.09 | 0.9999 | 21,224 |
| SCPH | 4.75▼ | -0.08 (-1.66%) | 4.91 | 4.67 | 237,059 |
| HIBL | 43.00▼ | -0.73 (-1.67%) | 43.45 | 42.50 | 34,715 |
| QLGN | 0.293▼ | -0.005 (-1.68%) | 0.3045 | 0.28 | 149,707 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| EPSN | 5.36▼ | -0.095 (-1.74%) | 5.4853 | 5.3101 | 17,928 |
| MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
| BIDU | 110.58▼ | -1.97 (-1.75%) | 112.35 | 108.88 | 6,284,948 |
| PRPH | 5.03▼ | -0.09 (-1.76%) | 5.08 | 4.91 | 53,904 |
| ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
| RMBL | 6.42▼ | -0.12 (-1.83%) | 6.59 | 6.3101 | 67,929 |
| IVVD | 2.40▼ | -0.045 (-1.84%) | 2.45 | 2.37 | 414,505 |
| WNW | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.02 | 697,485 |
| RSHO | 35.4558▼ | -0.6774 (-1.87%) | 35.52 | 35.3211 | 1,405 |
| XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
| EDU | 82.17▼ | -1.59 (-1.90%) | 84.1498 | 81.75 | 1,471,580 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| SPCE | 1.01▼ | -0.02 (-1.94%) | 1.08 | 0.9626 | 13,351,895 |
| MOR | 19.00▼ | -0.38 (-1.96%) | 19.13 | 18.89 | 449,671 |
| ERNA | 2.00▼ | -0.04 (-1.96%) | 2.07 | 1.94 | 12,600 |
| LYEL | 2.74▼ | -0.055 (-1.97%) | 2.875 | 2.70 | 1,060,719 |
| ZPTA | 0.91▼ | -0.0183 (-1.97%) | 0.9375 | 0.865 | 950,438 |
| DTSS | 6.695▼ | -0.135 (-1.98%) | 6.8719 | 6.60 | 16,510 |
| DAIO | 2.90▼ | -0.06 (-2.03%) | 2.9989 | 2.82 | 27,798 |
| QTTB | 30.36▼ | -0.63 (-2.03%) | 32.2135 | 29.5953 | 53,685 |
| ONCT | 8.66▼ | -0.18 (-2.04%) | 8.9479 | 8.5389 | 4,082 |
| CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
| PLCE | 12.18▼ | -0.26 (-2.09%) | 14.02 | 11.91 | 1,846,791 |
| SETH | 20.99▼ | -0.45 (-2.10%) | 21.08 | 20.75 | 17,934 |
| UTSL | 29.70▼ | -0.645 (-2.13%) | 29.92 | 29.222 | 152,571 |
| XTKG | 0.7702▼ | -0.0168 (-2.13%) | 0.7789 | 0.72 | 69,407 |
| NERV | 2.52▼ | -0.055 (-2.14%) | 2.54 | 2.5047 | 2,186 |
| DNTH | 25.63▼ | -0.57 (-2.18%) | 26.295 | 25.41 | 88,687 |
| ADVM | 8.04▼ | -0.18 (-2.19%) | 8.38 | 7.85 | 1,794,585 |
| WISA | 3.26▼ | -0.075 (-2.25%) | 3.51 | 3.1201 | 802,542 |
| CLLS | 2.99▼ | -0.07 (-2.29%) | 3.00 | 2.874 | 28,205 |
| ONTF | 6.40▼ | -0.15 (-2.29%) | 6.54 | 6.35 | 127,282 |
| HOOK | 0.8154▼ | -0.0192 (-2.30%) | 0.84 | 0.802 | 282,217 |
| POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
| NEXN | 5.73▼ | -0.14 (-2.39%) | 5.80 | 5.62 | 31,506 |
| TNON | 0.8535▼ | -0.0215 (-2.46%) | 0.8924 | 0.7321 | 16,999 |
| BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
| SEZL | 66.91▼ | -1.70 (-2.48%) | 71.02 | 64.14 | 73,357 |
| DJT | 50.915▼ | -1.295 (-2.48%) | 52.5848 | 48.58 | 2,562,669 |
| XELA | 2.55▼ | -0.065 (-2.49%) | 2.7699 | 2.5032 | 108,727 |
| TRAW | 0.641▼ | -0.0164 (-2.49%) | 0.6637 | 0.633 | 54,500 |