Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 36.45▲ | +0.38 (+1.05%) | 36.66 | 36.06 | 46,218 |
| PTMN | 20.28▲ | +0.21 (+1.05%) | 20.44 | 20.27 | 88,462 |
| FSLY | 8.89▲ | +0.09 (+1.02%) | 8.965 | 8.75 | 2,860,064 |
| OCGN | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 9,372,783 |
| PBFS | 9.19▲ | +0.09 (+0.99%) | 9.25 | 9.105 | 6,875 |
| IAK | 116.29▲ | +1.13 (+0.98%) | 116.60 | 116.16 | 35,984 |
| TDUP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 255,370 |
| CART | 33.17▲ | +0.32 (+0.97%) | 33.99 | 32.96 | 4,825,196 |
| ACGL | 98.82▲ | +0.95 (+0.97%) | 99.36 | 98.47 | 1,152,927 |
| LAC | 4.43▲ | +0.04 (+0.91%) | 4.465 | 4.365 | 3,076,209 |
| KXI | 62.84▲ | +0.56 (+0.90%) | 62.95 | 62.71 | 42,498 |
| HYMC | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.37 | 268,193 |
| MP | 18.085▲ | +0.155 (+0.86%) | 18.255 | 17.74 | 3,173,843 |
| FBIO | 1.755▲ | +0.015 (+0.86%) | 1.77 | 1.68 | 163,036 |
| TZOO | 8.24▲ | +0.07 (+0.86%) | 8.35 | 8.18 | 67,023 |
| DNUT | 11.92▲ | +0.10 (+0.85%) | 12.07 | 11.68 | 2,174,415 |
| WKME | 8.39▲ | +0.07 (+0.84%) | 8.58 | 8.37 | 197,681 |
| ALLO | 3.005▲ | +0.025 (+0.84%) | 3.04 | 2.965 | 2,768,758 |
| EXLS | 30.84▲ | +0.25 (+0.82%) | 31.17 | 30.59 | 848,580 |
| LOVE | 27.27▲ | +0.22 (+0.81%) | 27.565 | 26.885 | 244,970 |
| ACIC | 12.60▲ | +0.10 (+0.80%) | 12.83 | 12.345 | 140,067 |
| YUMC | 39.14▲ | +0.31 (+0.80%) | 39.49 | 39.04 | 1,820,281 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| COST | 793.17▲ | +6.13 (+0.78%) | 804.45 | 787.83 | 1,978,844 |
| ASLE | 7.77▲ | +0.06 (+0.78%) | 7.89 | 7.69 | 305,934 |
| BBD | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.595 | 8,504,375 |
| VIVK | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.29 | 10,040 |
| LUMN | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 6,801,227 |
| LFVN | 7.215▲ | +0.055 (+0.77%) | 7.28 | 7.155 | 54,560 |
| HDB | 56.08▲ | +0.42 (+0.75%) | 56.30 | 55.965 | 1,127,820 |
| DXC | 19.875▲ | +0.145 (+0.73%) | 20.195 | 19.77 | 3,272,580 |
| HTZ | 5.52▲ | +0.04 (+0.73%) | 5.75 | 5.40 | 6,094,298 |
| PLD | 110.785▲ | +0.795 (+0.72%) | 111.87 | 110.245 | 4,211,518 |
| CRNC | 4.885▲ | +0.035 (+0.72%) | 5.00 | 4.60 | 4,038,539 |
| VALE | 12.65▲ | +0.09 (+0.72%) | 12.69 | 12.545 | 18,652,461 |
| NNBR | 3.535▲ | +0.025 (+0.71%) | 3.585 | 3.40 | 156,925 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| ORC | 8.66▲ | +0.06 (+0.70%) | 8.75 | 8.615 | 1,982,529 |
| VSCO | 21.71▲ | +0.15 (+0.70%) | 21.905 | 21.26 | 3,576,375 |
| SMP | 31.94▲ | +0.22 (+0.69%) | 32.13 | 31.83 | 76,028 |
| UTZ | 18.225▲ | +0.125 (+0.69%) | 18.425 | 17.99 | 664,660 |
| WST | 353.93▲ | +2.41 (+0.69%) | 357.76 | 349.05 | 694,136 |
| DO | 14.72▲ | +0.10 (+0.68%) | 14.91 | 14.59 | 716,070 |
| CLS | 52.41▲ | +0.35 (+0.67%) | 52.98 | 51.355 | 3,073,631 |
| ATNM | 9.795▲ | +0.065 (+0.67%) | 9.94 | 9.66 | 235,337 |
| ELP | 7.54▲ | +0.05 (+0.67%) | 7.595 | 7.495 | 108,003 |
| FRO | 27.31▲ | +0.18 (+0.66%) | 27.545 | 27.195 | 1,428,323 |
| SHLS | 6.835▲ | +0.045 (+0.66%) | 6.97 | 6.665 | 4,583,925 |
| INDI | 6.13▲ | +0.04 (+0.66%) | 6.215 | 5.985 | 1,967,930 |
| GNL | 7.75▲ | +0.05 (+0.65%) | 7.79 | 7.665 | 854,215 |
| ARCH | 159.34▲ | +1.02 (+0.64%) | 160.655 | 157.275 | 251,016 |
| FSBC | 22.845▲ | +0.145 (+0.64%) | 23.00 | 22.74 | 20,614 |
| ACLS | 113.65▲ | +0.71 (+0.63%) | 114.91 | 113.06 | 404,182 |
| SYK | 334.03▲ | +2.04 (+0.61%) | 335.00 | 331.125 | 1,105,403 |
| QLYS | 149.58▲ | +0.91 (+0.61%) | 150.89 | 146.84 | 355,298 |
| KODK | 5.05▲ | +0.03 (+0.60%) | 5.175 | 5.025 | 608,939 |
| IHS | 3.39▲ | +0.02 (+0.59%) | 3.455 | 3.25 | 396,547 |
| NAT | 4.255▲ | +0.025 (+0.59%) | 4.275 | 4.215 | 2,044,920 |
| ONON | 36.635▲ | +0.215 (+0.59%) | 37.38 | 36.08 | 5,264,213 |
| STRA | 119.68▲ | +0.70 (+0.59%) | 120.16 | 118.50 | 98,253 |
| HLT | 205.745▲ | +1.175 (+0.57%) | 206.78 | 204.11 | 1,473,988 |
| SEE | 39.00▲ | +0.22 (+0.57%) | 39.07 | 38.28 | 1,024,036 |
| LXP | 8.92▲ | +0.05 (+0.56%) | 8.955 | 8.84 | 2,846,622 |
| AMLX | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.79 | 770,706 |
| OCN | 25.80▲ | +0.14 (+0.55%) | 26.30 | 24.84 | 33,469 |
| TRNS | 120.80▲ | +0.65 (+0.54%) | 121.73 | 119.88 | 27,331 |
| TTEK | 218.44▲ | +1.17 (+0.54%) | 220.13 | 217.51 | 284,147 |
| LOMA | 7.58▲ | +0.04 (+0.53%) | 7.64 | 7.47 | 554,174 |
| PRQR | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.90 | 56,420 |
| TSLA | 174.88▲ | +0.89 (+0.51%) | 175.77 | 171.50 | 59,270,651 |
| CYBR | 244.74▲ | +1.24 (+0.51%) | 247.02 | 242.55 | 337,991 |
| WTTR | 9.90▲ | +0.05 (+0.51%) | 9.925 | 9.825 | 1,004,760 |
| SNN | 25.84▲ | +0.13 (+0.51%) | 25.945 | 25.735 | 906,351 |
| KALV | 12.07▲ | +0.06 (+0.50%) | 12.27 | 11.78 | 271,917 |
| KW | 10.48▲ | +0.05 (+0.48%) | 10.595 | 10.365 | 954,211 |
| REXR | 46.12▲ | +0.22 (+0.48%) | 46.68 | 45.74 | 1,755,581 |
| PHIN | 44.38▲ | +0.21 (+0.48%) | 44.65 | 44.01 | 632,673 |
| FIVN | 53.84▲ | +0.25 (+0.47%) | 54.165 | 52.975 | 764,047 |
| HCC | 63.815▲ | +0.295 (+0.46%) | 64.08 | 62.755 | 504,831 |
| OSPN | 13.06▲ | +0.06 (+0.46%) | 13.77 | 12.65 | 1,445,697 |
| NLR | 85.65▲ | +0.39 (+0.46%) | 85.87 | 85.16 | 13,971 |
| GATX | 136.28▲ | +0.61 (+0.45%) | 136.77 | 135.05 | 154,401 |
| SMMT | 4.51▲ | +0.02 (+0.45%) | 4.64 | 4.415 | 1,297,880 |
| KPTI | 1.135▲ | +0.005 (+0.44%) | 1.145 | 1.12 | 1,934,094 |
| TJX | 98.91▲ | +0.43 (+0.44%) | 99.435 | 98.825 | 3,556,425 |
| WBD | 8.235▲ | +0.035 (+0.43%) | 8.285 | 8.01 | 25,828,273 |
| XRAY | 28.38▲ | +0.12 (+0.42%) | 28.465 | 28.14 | 1,944,442 |
| NEXT | 7.10▲ | +0.03 (+0.42%) | 7.20 | 6.93 | 847,122 |
| GD | 295.83▲ | +1.24 (+0.42%) | 297.00 | 294.915 | 611,195 |
| FWRG | 19.23▲ | +0.08 (+0.42%) | 19.68 | 19.12 | 903,017 |
| ZETA | 17.09▲ | +0.07 (+0.41%) | 17.235 | 16.84 | 2,193,168 |
| RHI | 71.45▲ | +0.29 (+0.41%) | 71.745 | 70.905 | 949,529 |
| KMB | 134.64▲ | +0.53 (+0.40%) | 135.005 | 133.94 | 1,542,440 |
| NABL | 12.87▲ | +0.05 (+0.39%) | 12.94 | 12.805 | 356,470 |
| MLKN | 28.36▲ | +0.11 (+0.39%) | 28.79 | 28.175 | 584,103 |
| NOK | 3.885▲ | +0.015 (+0.39%) | 3.915 | 3.855 | 15,235,885 |
| HLLY | 3.905▲ | +0.015 (+0.39%) | 3.97 | 3.875 | 324,741 |
| PFE | 28.93▲ | +0.11 (+0.38%) | 29.03 | 28.67 | 33,681,018 |
| RRC | 36.91▲ | +0.14 (+0.38%) | 37.19 | 36.69 | 1,794,439 |
| AES | 21.21▲ | +0.08 (+0.38%) | 21.595 | 21.01 | 12,034,745 |