Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DPST | 75.97▲ | +1.82 (+2.45%) | 77.17 | 74.35 | 583,835 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |
| LNTH | 75.51▼ | -0.02 (-0.03%) | 78.57 | 74.65 | 1,231,948 |
| CNC | 75.14▲ | +0.33 (+0.44%) | 75.57 | 74.68 | 2,780,170 |
| SYY | 75.48▲ | +0.12 (+0.16%) | 75.80 | 74.84 | 2,567,381 |
| SO | 75.47▼ | -0.38 (-0.50%) | 76.28 | 74.88 | 8,062,133 |
| USO | 75.66▲ | +0.53 (+0.71%) | 75.98 | 74.96 | 6,134,323 |
| SWX | 75.76▲ | +0.63 (+0.84%) | 76.23 | 75.00 | 263,688 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| PNW | 76.01▲ | +0.22 (+0.29%) | 76.175 | 75.41 | 708,389 |
| NVT | 76.40▲ | +0.51 (+0.67%) | 77.7541 | 75.53 | 2,542,828 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| DFJ | 76.163▲ | +0.0873 (+0.11%) | 76.325 | 76.1147 | 44,594 |
| NRG | 77.89▲ | +1.24 (+1.62%) | 78.39 | 76.36 | 4,249,071 |
| L | 77.74▲ | +1.34 (+1.75%) | 78.225 | 76.58 | 807,636 |
| NXTG | 76.98▲ | +0.38 (+0.50%) | 77.14 | 76.81 | 5,299 |
| EWBC | 77.49▲ | +0.85 (+1.11%) | 77.85 | 76.94 | 564,531 |
| SIMO | 78.58▲ | +4.625 (+6.25%) | 80.7699 | 77.02 | 1,001,829 |
| HYG | 77.17▲ | +0.09 (+0.12%) | 77.23 | 77.12 | 29,541,910 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| UGL | 78.30▲ | +1.60 (+2.09%) | 78.81 | 77.82 | 225,503 |
| OLLI | 78.68▲ | +1.88 (+2.45%) | 80.195 | 78.26 | 1,196,946 |
| MMSI | 79.51▲ | +0.54 (+0.68%) | 79.73 | 78.73 | 307,417 |
| AGYS | 79.51▲ | +0.30 (+0.38%) | 80.39 | 79.06 | 127,753 |
| BABA | 81.55▲ | +0.22 (+0.27%) | 82.22 | 80.50 | 11,826,084 |
| COLM | 81.33▲ | +0.32 (+0.40%) | 81.75 | 81.11 | 313,254 |
| DDM | 82.41▲ | +0.69 (+0.84%) | 82.53 | 81.77 | 233,103 |
| PNFP | 83.28▲ | +1.09 (+1.33%) | 84.05 | 82.39 | 437,594 |
| GGG | 82.85▲ | +0.73 (+0.89%) | 83.35 | 82.71 | 593,279 |
| LOGI | 83.91▲ | +1.82 (+2.22%) | 84.25 | 83.11 | 450,848 |
| BRO | 84.21▲ | +0.71 (+0.85%) | 84.47 | 83.60 | 1,056,796 |
| CAMT | 84.47▲ | +1.19 (+1.43%) | 85.6699 | 83.74 | 455,285 |
| PII | 84.84▲ | +0.92 (+1.10%) | 85.335 | 84.36 | 414,209 |
| AOS | 85.15▲ | +0.84 (+1.00%) | 85.465 | 84.78 | 567,937 |
| CBRE | 86.32▼ | -0.29 (-0.33%) | 87.09 | 85.31 | 2,521,745 |
| HIBB | 86.65▲ | +0.06 (+0.07%) | 86.76 | 86.36 | 505,548 |
| SWK | 87.01▲ | +1.21 (+1.41%) | 87.63 | 86.56 | 2,757,337 |
| AEP | 88.81▲ | +0.21 (+0.24%) | 89.19 | 88.20 | 2,354,323 |
| TTC | 88.91▲ | +0.60 (+0.68%) | 90.17 | 88.81 | 645,397 |
| PALL | 89.90▲ | +2.75 (+3.16%) | 90.90 | 89.58 | 54,395 |
| XBI | 90.58▲ | +0.60 (+0.67%) | 91.00 | 89.62 | 8,398,207 |
| XLB | 90.07▲ | +0.54 (+0.60%) | 90.42 | 89.67 | 3,201,018 |
| SYNA | 91.20▲ | +0.89 (+0.99%) | 91.8276 | 89.835 | 173,163 |
| CSGP | 91.30▲ | +0.07 (+0.08%) | 91.95 | 90.61 | 1,256,989 |
| JBT | 92.11▲ | +0.97 (+1.06%) | 92.715 | 91.28 | 173,457 |
| FYX | 91.80▲ | +0.82 (+0.90%) | 92.0731 | 91.5401 | 14,505 |
| AMED | 92.34▲ | +0.26 (+0.28%) | 92.665 | 92.02 | 146,253 |
| OMC | 93.19▲ | +0.44 (+0.47%) | 93.75 | 92.40 | 1,396,594 |
| IEF | 92.54▲ | +0.08 (+0.09%) | 92.64 | 92.415 | 4,015,340 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| BOKF | 92.55▲ | +0.29 (+0.31%) | 93.14 | 92.46 | 81,668 |
| TREX | 93.37▲ | +1.36 (+1.48%) | 93.995 | 92.56 | 508,446 |
| LYV | 95.88▲ | +1.22 (+1.29%) | 96.36 | 93.675 | 2,523,475 |
| EXPO | 94.50▲ | +0.17 (+0.18%) | 95.79 | 94.02 | 216,965 |
| AEIS | 100.12▲ | +2.13 (+2.17%) | 101.95 | 94.86 | 319,627 |
| QRVO | 96.21▲ | +0.26 (+0.27%) | 97.155 | 95.385 | 1,798,966 |
| VLTO | 96.99▲ | +1.10 (+1.15%) | 97.24 | 96.02 | 632,566 |
| AGG | 96.26▲ | +0.07 (+0.07%) | 96.33 | 96.15 | 10,155,457 |
| LGIH | 97.69▲ | +0.96 (+0.99%) | 99.18 | 96.75 | 234,860 |
| WYNN | 97.87▲ | +1.16 (+1.20%) | 98.68 | 97.03 | 1,900,585 |
| TKO | 98.51▲ | +0.19 (+0.19%) | 100.27 | 98.00 | 1,110,029 |
| EMNT | 98.306▲ | +0.016 (+0.02%) | 98.34 | 98.30 | 2,621 |
| LYB | 99.74▲ | +0.62 (+0.63%) | 100.49 | 99.25 | 1,621,007 |
| ICUI | 100.71▲ | +0.72 (+0.72%) | 102.04 | 99.5786 | 300,539 |
| DUK | 100.42▲ | +0.16 (+0.16%) | 100.74 | 99.85 | 3,081,700 |
| RY | 101.82▲ | +0.65 (+0.64%) | 102.04 | 100.96 | 1,595,965 |
| IBTA | 103.90▲ | +2.89 (+2.86%) | 105.52 | 101.04 | 103,419 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| SPGP | 102.28▲ | +0.77 (+0.76%) | 102.42 | 101.96 | 280,482 |
| GIB | 103.76▲ | +0.08 (+0.08%) | 104.07 | 102.22 | 279,501 |
| MTSI | 103.51▲ | +0.66 (+0.64%) | 107.00 | 102.245 | 695,695 |
| BXC | 104.04▲ | +1.50 (+1.46%) | 106.40 | 103.32 | 131,281 |
| RHP | 105.26▲ | +0.83 (+0.79%) | 106.11 | 104.68 | 435,453 |
| PCAR | 105.15▲ | +0.36 (+0.34%) | 105.88 | 104.86 | 2,779,592 |
| CPT | 105.98▲ | +0.90 (+0.86%) | 108.165 | 105.14 | 1,675,158 |
| TIP | 105.98▲ | +0.05 (+0.05%) | 106.035 | 105.855 | 1,027,390 |
| ITRI | 107.37▲ | +0.36 (+0.34%) | 108.60 | 106.2475 | 730,687 |
| TNC | 106.99▲ | +0.02 (+0.02%) | 109.00 | 106.42 | 170,270 |
| TDW | 107.29▲ | +0.78 (+0.73%) | 109.66 | 106.575 | 753,852 |
| LABU | 110.61▲ | +1.62 (+1.49%) | 112.2995 | 107.33 | 1,751,916 |
| ESE | 107.90▲ | +0.62 (+0.58%) | 109.41 | 107.61 | 105,895 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| MGRC | 109.95▲ | +0.95 (+0.87%) | 110.15 | 108.76 | 58,916 |
| JAZZ | 109.85▼ | -0.16 (-0.15%) | 111.255 | 109.54 | 571,216 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| HCI | 110.87 | +0.00 (+0.00%) | 112.79 | 110.64 | 106,901 |
| ITGR | 111.73▲ | +0.46 (+0.41%) | 112.645 | 111.08 | 153,930 |
| BIDU | 113.33▼ | -0.08 (-0.07%) | 115.39 | 112.28 | 1,881,107 |
| TRGP | 112.80▲ | +0.49 (+0.44%) | 113.90 | 112.33 | 1,346,467 |
| PVH | 114.56▲ | +1.34 (+1.18%) | 114.92 | 113.44 | 647,607 |
| MLAB | 115.73▲ | +0.23 (+0.20%) | 116.225 | 113.87 | 34,264 |
| IEI | 114.40▲ | +0.03 (+0.03%) | 114.48 | 114.34 | 764,900 |
| INGR | 115.41▲ | +0.85 (+0.74%) | 115.66 | 114.47 | 199,874 |
| VC | 115.23▲ | +0.51 (+0.44%) | 116.66 | 114.59 | 310,227 |
| EXPE | 116.02▲ | +0.69 (+0.60%) | 116.82 | 114.63 | 4,516,731 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| OSK | 116.45▲ | +2.05 (+1.79%) | 116.75 | 115.30 | 324,609 |
| LAMR | 116.72▲ | +1.64 (+1.43%) | 117.16 | 115.51 | 459,847 |
| XOM | 116.75▲ | +0.75 (+0.65%) | 118.34 | 116.40 | 30,074,832 |
| MHK | 118.04▲ | +1.67 (+1.44%) | 118.565 | 116.89 | 584,402 |