Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BFST | 21.24▲ | +0.09 (+0.43%) | 21.45 | 21.08 | 50,968 |
| MSD | 7.12▲ | +0.03 (+0.42%) | 7.14 | 7.10 | 70,100 |
| IBTO | 23.795▲ | +0.10 (+0.42%) | 23.8097 | 23.7562 | 19,875 |
| RSP | 166.73▲ | +0.70 (+0.42%) | 167.10 | 166.045 | 5,444,467 |
| EARN | 7.17▲ | +0.03 (+0.42%) | 7.23 | 7.1311 | 181,900 |
| UNH | 513.88▲ | +2.15 (+0.42%) | 516.17 | 507.30 | 2,949,795 |
| TLH | 101.63▲ | +0.425 (+0.42%) | 101.73 | 101.30 | 341,700 |
| LH | 211.20▲ | +0.88 (+0.42%) | 212.16 | 208.6804 | 536,448 |
| CORT | 27.66▲ | +0.115 (+0.42%) | 28.18 | 26.87 | 1,090,879 |
| FXH | 106.02▲ | +0.44 (+0.42%) | 106.41 | 105.48 | 18,200 |
| RL | 166.31▲ | +0.69 (+0.42%) | 167.82 | 165.55 | 611,483 |
| FDFF | 30.35▲ | +0.1257 (+0.42%) | 30.3752 | 30.2657 | 1,787 |
| LOAR | 47.15▲ | +0.195 (+0.42%) | 51.315 | 46.83 | 373,864 |
| BMO | 94.50▲ | +0.39 (+0.41%) | 94.78 | 94.25 | 358,995 |
| LFT | 2.43▲ | +0.01 (+0.41%) | 2.50 | 2.42 | 80,394 |
| NWSA | 25.57▲ | +0.105 (+0.41%) | 25.66 | 25.36 | 2,860,877 |
| ELAN | 17.07▲ | +0.07 (+0.41%) | 17.268 | 16.89 | 3,264,913 |
| PTEN | 11.00▲ | +0.045 (+0.41%) | 11.12 | 10.91 | 3,091,040 |
| CAT | 358.18▲ | +1.465 (+0.41%) | 360.61 | 357.03 | 1,563,528 |
| SYY | 75.89▲ | +0.31 (+0.41%) | 76.155 | 75.51 | 2,299,267 |
| QURE | 4.91▲ | +0.02 (+0.41%) | 5.105 | 4.84 | 431,769 |
| TDS | 21.06▲ | +0.085 (+0.41%) | 21.40 | 20.63 | 1,079,301 |
| BRBR | 59.89▲ | +0.24 (+0.40%) | 60.55 | 59.68 | 1,018,045 |
| SPLB | 22.51▲ | +0.09 (+0.40%) | 22.55 | 22.45 | 884,200 |
| VO | 246.21▲ | +0.98 (+0.40%) | 246.80 | 245.30 | 709,617 |
| NWS | 26.40▲ | +0.105 (+0.40%) | 26.485 | 26.20 | 600,601 |
| ITRG | 0.757▲ | +0.003 (+0.40%) | 0.7626 | 0.75 | 40,666 |
| RYTM | 40.38▲ | +0.16 (+0.40%) | 41.00 | 39.98 | 283,270 |
| VTWV | 139.03▲ | +0.55 (+0.40%) | 139.67 | 138.42 | 9,200 |
| KLIC | 48.23▲ | +0.19 (+0.40%) | 48.525 | 47.86 | 401,383 |
| BCML | 20.36▲ | +0.08 (+0.39%) | 20.57 | 20.30 | 12,777 |
| CRDO | 17.84▲ | +0.07 (+0.39%) | 17.92 | 17.52 | 1,046,961 |
| YCS | 88.5976▲ | +0.3476 (+0.39%) | 88.70 | 88.50 | 12,855 |
| RWX | 25.53▲ | +0.10 (+0.39%) | 25.78 | 25.43 | 22,404 |
| MILN | 38.32▲ | +0.15 (+0.39%) | 38.34 | 38.22 | 4,800 |
| FLL | 5.14▲ | +0.02 (+0.39%) | 5.29 | 5.085 | 55,558 |
| CVRX | 7.72▲ | +0.03 (+0.39%) | 8.18 | 7.64 | 276,593 |
| LEMB | 36.22▲ | +0.14 (+0.39%) | 36.24 | 36.18 | 23,654 |
| PR | 16.83▲ | +0.065 (+0.39%) | 16.94 | 16.60 | 26,330,298 |
| OP | 2.59▲ | +0.01 (+0.39%) | 2.6699 | 2.52 | 19,484 |
| FTA | 75.3934▲ | +0.291 (+0.39%) | 75.4665 | 75.135 | 17,106 |
| BTCM | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.51 | 82,816 |
| PLYM | 20.81▲ | +0.08 (+0.39%) | 21.09 | 20.67 | 101,319 |
| PDFS | 33.85▲ | +0.13 (+0.39%) | 34.40 | 33.64 | 229,696 |
| GNTY | 30.10▲ | +0.115 (+0.38%) | 30.28 | 29.85 | 7,926 |
| IGLB | 49.93▲ | +0.19 (+0.38%) | 50.03 | 49.82 | 381,300 |
| JEF | 46.18▲ | +0.175 (+0.38%) | 46.63 | 45.95 | 1,156,469 |
| CCCS | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 1,766,504 |
| VSLU | 32.4744▲ | +0.1223 (+0.38%) | 32.48 | 32.2501 | 20,492 |
| DXPE | 50.78▲ | +0.19 (+0.38%) | 51.5858 | 50.26 | 142,108 |
| OMIC | 0.4296▲ | +0.0016 (+0.37%) | 0.45 | 0.4011 | 193,060 |
| HONE | 10.79▲ | +0.04 (+0.37%) | 11.00 | 10.68 | 95,140 |
| SBOW | 32.55▲ | +0.12 (+0.37%) | 32.96 | 31.88 | 506,208 |
| AEHL | 1.4955▲ | +0.0055 (+0.37%) | 1.67 | 1.39 | 236,183 |
| RLI | 145.65▲ | +0.535 (+0.37%) | 146.57 | 145.34 | 84,667 |
| CMPS | 8.17▲ | +0.03 (+0.37%) | 8.47 | 8.14 | 256,079 |
| CERE | 42.24▲ | +0.155 (+0.37%) | 42.295 | 41.945 | 607,878 |
| VMO | 9.59▲ | +0.035 (+0.37%) | 9.60 | 9.55 | 189,500 |
| PGNY | 27.48▲ | +0.10 (+0.37%) | 28.27 | 26.93 | 1,813,823 |
| VCLT | 75.73▲ | +0.275 (+0.36%) | 75.88 | 75.57 | 3,849,200 |
| EAPR | 25.7535▲ | +0.0935 (+0.36%) | 25.80 | 25.72 | 9,190 |
| GUNR | 42.80▲ | +0.155 (+0.36%) | 42.915 | 42.675 | 619,185 |
| CTRE | 24.88▲ | +0.09 (+0.36%) | 25.04 | 24.75 | 1,000,560 |
| AHLT | 25.5355▲ | +0.092 (+0.36%) | 25.5864 | 25.43 | 8,575 |
| JXI | 63.7283▲ | +0.2283 (+0.36%) | 63.84 | 63.47 | 11,909 |
| MNMD | 8.49▲ | +0.03 (+0.35%) | 8.7397 | 8.2957 | 898,027 |
| PEG | 73.74▲ | +0.26 (+0.35%) | 73.95 | 73.17 | 1,879,964 |
| PFFR | 18.224▲ | +0.064 (+0.35%) | 18.32 | 18.16 | 7,100 |
| AVY | 225.74▲ | +0.79 (+0.35%) | 226.04 | 224.01 | 330,210 |
| MELI | 1,683.91▲ | +5.885 (+0.35%) | 1,706.00 | 1,655.95 | 323,121 |
| ISCG | 45.81▲ | +0.16 (+0.35%) | 46.13 | 45.6894 | 28,373 |
| FISI | 18.71▲ | +0.065 (+0.35%) | 18.98 | 18.51 | 27,735 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| AKA | 29.00▲ | +0.10 (+0.35%) | 31.7494 | 27.0954 | 12,844 |
| TELA | 5.82▲ | +0.02 (+0.34%) | 6.03 | 5.75 | 115,260 |
| FPXI | 46.69▲ | +0.16 (+0.34%) | 46.75 | 46.554 | 12,800 |
| VERA | 40.87▲ | +0.14 (+0.34%) | 41.52 | 40.37 | 373,408 |
| ZBH | 119.97▲ | +0.41 (+0.34%) | 120.51 | 118.33 | 1,285,336 |
| TNDM | 44.07▲ | +0.15 (+0.34%) | 44.67 | 43.05 | 1,013,439 |
| VIV | 8.87▲ | +0.03 (+0.34%) | 8.99 | 8.845 | 874,347 |
| JPME | 97.911▲ | +0.331 (+0.34%) | 98.01 | 97.576 | 7,400 |
| CNSP | 0.2077▲ | +0.0007 (+0.34%) | 0.2125 | 0.195 | 192,555 |
| FDL | 38.65▲ | +0.13 (+0.34%) | 38.74 | 38.515 | 840,420 |
| PEJ | 45.00▲ | +0.15 (+0.33%) | 45.2451 | 44.85 | 16,747 |
| EIM | 10.545▲ | +0.035 (+0.33%) | 10.57 | 10.53 | 111,879 |
| KMPR | 61.04▲ | +0.20 (+0.33%) | 61.49 | 60.85 | 242,660 |
| IAK | 116.00▲ | +0.38 (+0.33%) | 116.17 | 115.63 | 112,600 |
| LFCR | 6.12▲ | +0.02 (+0.33%) | 6.3488 | 6.03 | 198,640 |
| HTCR | 0.9192▲ | +0.003 (+0.33%) | 0.95 | 0.86 | 22,901 |
| OHI | 30.86▲ | +0.10 (+0.33%) | 30.98 | 30.73 | 1,384,115 |
| MBB | 91.28▲ | +0.295 (+0.32%) | 91.43 | 91.16 | 1,864,910 |
| OIA | 6.24▲ | +0.02 (+0.32%) | 6.26 | 6.22 | 74,500 |
| MTGP | 42.965▲ | +0.137 (+0.32%) | 43.029 | 42.90 | 4,000 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| ROE | 28.53▲ | +0.09 (+0.32%) | 28.57 | 28.46 | 22,418 |
| TPL | 607.68▲ | +1.905 (+0.31%) | 610.13 | 601.245 | 56,140 |
| GLAD | 22.38▲ | +0.07 (+0.31%) | 22.4534 | 22.30 | 154,417 |
| CTVA | 57.55▲ | +0.18 (+0.31%) | 57.94 | 57.21 | 3,897,982 |
| KIM | 19.21▲ | +0.06 (+0.31%) | 19.34 | 19.04 | 3,106,368 |
| FTHI | 22.46▲ | +0.07 (+0.31%) | 22.47 | 22.36 | 199,600 |