Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 28.05▲ | +0.30 (+1.08%) | 28.19 | 27.605 | 1,889,234 |
| PLTR | 21.67▲ | +0.23 (+1.07%) | 21.8099 | 21.185 | 39,424,029 |
| TEO | 9.43▲ | +0.10 (+1.07%) | 9.59 | 9.20 | 255,880 |
| FLGR | 25.641▲ | +0.271 (+1.07%) | 25.68 | 25.58 | 2,200 |
| IJK | 91.12▲ | +0.96 (+1.06%) | 91.19 | 90.64 | 152,600 |
| VYGR | 8.57▲ | +0.09 (+1.06%) | 8.72 | 8.315 | 499,086 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| FNKO | 8.58▲ | +0.09 (+1.06%) | 8.685 | 8.385 | 641,434 |
| MAIA | 2.87▲ | +0.03 (+1.06%) | 2.99 | 2.84 | 87,620 |
| CGO | 10.53▲ | +0.11 (+1.06%) | 10.57 | 10.50 | 20,838 |
| FLIC | 10.56▲ | +0.11 (+1.05%) | 10.6681 | 10.48 | 71,174 |
| ATRC | 22.12▲ | +0.23 (+1.05%) | 22.99 | 21.51 | 500,481 |
| OTEX | 30.87▲ | +0.32 (+1.05%) | 30.97 | 30.38 | 553,526 |
| LEGH | 24.15▲ | +0.25 (+1.05%) | 24.29 | 23.79 | 120,879 |
| LXRX | 1.94▲ | +0.02 (+1.04%) | 2.04 | 1.9001 | 1,468,927 |
| ROIC | 12.63▲ | +0.13 (+1.04%) | 12.67 | 12.54 | 509,873 |
| GPCR | 36.07▲ | +0.37 (+1.04%) | 36.845 | 35.86 | 647,199 |
| AUB | 34.13▲ | +0.35 (+1.04%) | 34.26 | 33.78 | 245,157 |
| TDC | 34.28▲ | +0.35 (+1.03%) | 34.48 | 33.91 | 808,735 |
| CPRX | 16.66▲ | +0.17 (+1.03%) | 17.03 | 16.51 | 1,161,513 |
| LZB | 36.27▲ | +0.37 (+1.03%) | 36.405 | 35.90 | 297,321 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| GM | 45.49▲ | +0.46 (+1.02%) | 45.64 | 45.07 | 11,053,857 |
| SIG | 102.21▲ | +1.03 (+1.02%) | 102.68 | 100.68 | 510,690 |
| GNOM | 10.92▲ | +0.11 (+1.02%) | 11.00 | 10.871 | 50,462 |
| IVOG | 113.24▲ | +1.14 (+1.02%) | 113.30 | 112.62 | 50,700 |
| ALG | 200.72▲ | +2.02 (+1.02%) | 201.54 | 198.87 | 49,834 |
| DUK | 103.35▲ | +1.04 (+1.02%) | 103.66 | 102.8601 | 2,636,053 |
| FESM | 29.82▲ | +0.30 (+1.02%) | 29.88 | 29.6501 | 34,728 |
| B | 40.77▲ | +0.41 (+1.02%) | 41.005 | 40.53 | 285,371 |
| WPM | 55.92▲ | +0.56 (+1.01%) | 56.42 | 54.72 | 1,718,825 |
| IDHQ | 31.00▲ | +0.31 (+1.01%) | 31.03 | 30.69 | 43,156 |
| HAYW | 15.01▲ | +0.15 (+1.01%) | 15.165 | 14.94 | 1,504,962 |
| NETL | 24.0559▲ | +0.2401 (+1.01%) | 24.15 | 23.92 | 6,322 |
| OUST | 12.10▲ | +0.12 (+1.00%) | 12.86 | 11.60 | 1,165,235 |
| SDIG | 3.03▲ | +0.03 (+1.00%) | 3.21 | 2.9365 | 316,955 |
| TPIF | 27.451▲ | +0.271 (+1.00%) | 27.50 | 27.257 | 8,500 |
| CRSR | 11.16▲ | +0.11 (+1.00%) | 11.24 | 11.04 | 272,840 |
| SMHI | 13.27▲ | +0.13 (+0.99%) | 13.37 | 12.965 | 126,230 |
| DXPE | 51.28▲ | +0.50 (+0.98%) | 51.9081 | 50.76 | 114,108 |
| SNDA | 32.88▲ | +0.32 (+0.98%) | 33.50 | 32.56 | 39,115 |
| MRUS | 45.21▲ | +0.44 (+0.98%) | 46.10 | 44.74 | 739,555 |
| LMB | 50.66▲ | +0.49 (+0.98%) | 51.065 | 49.965 | 188,534 |
| CSD | 73.51▲ | +0.71 (+0.98%) | 73.54 | 73.45 | 81,700 |
| WSM | 320.24▲ | +3.09 (+0.97%) | 321.17 | 316.12 | 1,116,500 |
| IVR | 9.34▲ | +0.09 (+0.97%) | 9.385 | 9.27 | 865,020 |
| QCRH | 59.26▲ | +0.57 (+0.97%) | 59.53 | 58.90 | 25,307 |
| PL | 2.08▲ | +0.02 (+0.97%) | 2.11 | 2.02 | 1,194,416 |
| LFUS | 253.40▲ | +2.43 (+0.97%) | 255.54 | 252.555 | 184,046 |
| BRSP | 6.26▲ | +0.06 (+0.97%) | 6.34 | 6.225 | 605,664 |
| WRBY | 15.72▲ | +0.15 (+0.96%) | 16.00 | 15.50 | 2,328,417 |
| PEG | 74.45▲ | +0.71 (+0.96%) | 74.72 | 74.095 | 2,343,995 |
| HCSG | 11.54▲ | +0.11 (+0.96%) | 11.66 | 11.415 | 579,308 |
| FCPT | 25.19▲ | +0.24 (+0.96%) | 25.44 | 25.09 | 432,864 |
| CMS | 62.99▲ | +0.60 (+0.96%) | 63.45 | 62.765 | 1,746,580 |
| LKFN | 63.13▲ | +0.60 (+0.96%) | 63.434 | 62.6302 | 65,561 |
| IDOG | 31.59▲ | +0.30 (+0.96%) | 31.64 | 31.40 | 35,400 |
| SERA | 8.43▲ | +0.08 (+0.96%) | 8.65 | 8.12 | 137,122 |
| JSML | 60.10▲ | +0.57 (+0.96%) | 60.1922 | 59.975 | 57,207 |
| PRA | 14.77▲ | +0.14 (+0.96%) | 14.83 | 14.65 | 172,098 |
| PAGS | 12.74▲ | +0.12 (+0.95%) | 12.80 | 12.5792 | 2,043,233 |
| PMVP | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.115 | 398,569 |
| WBS | 46.64▲ | +0.43 (+0.93%) | 46.99 | 46.19 | 708,595 |
| SCHA | 49.04▲ | +0.45 (+0.93%) | 49.20 | 48.78 | 843,400 |
| STWD | 20.82▲ | +0.19 (+0.92%) | 20.93 | 20.72 | 2,286,865 |
| NEA | 10.96▲ | +0.10 (+0.92%) | 10.98 | 10.91 | 757,800 |
| VWE | 0.3292▲ | +0.003 (+0.92%) | 0.3871 | 0.314 | 182,551 |
| ADUS | 110.87▲ | +1.01 (+0.92%) | 111.89 | 109.51 | 147,827 |
| AMG | 160.48▲ | +1.46 (+0.92%) | 161.27 | 159.72 | 206,744 |
| JBT | 95.85▲ | +0.87 (+0.92%) | 96.14 | 94.665 | 324,117 |
| DHIL | 158.67▲ | +1.44 (+0.92%) | 160.28 | 157.70 | 19,348 |
| IMCV | 72.74▲ | +0.66 (+0.92%) | 72.7499 | 72.4919 | 13,779 |
| BLNK | 3.31▲ | +0.03 (+0.91%) | 3.48 | 3.20 | 6,449,461 |
| BTCT | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 19,559 |
| MIGI | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.0704 | 162,385 |
| CHCO | 104.55▲ | +0.94 (+0.91%) | 105.07 | 103.25 | 48,731 |
| BMI | 195.98▲ | +1.76 (+0.91%) | 197.47 | 193.37 | 147,656 |
| CHEF | 39.07▲ | +0.35 (+0.90%) | 39.23 | 38.47 | 182,445 |
| IAF | 4.47▲ | +0.04 (+0.90%) | 4.49 | 4.425 | 73,808 |
| IAG | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.35 | 9,313,101 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |
| BRT | 17.94▲ | +0.16 (+0.90%) | 18.12 | 17.905 | 24,712 |
| KRNT | 15.70▲ | +0.14 (+0.90%) | 16.07 | 15.50 | 394,705 |
| OMAB | 87.48▲ | +0.78 (+0.90%) | 89.99 | 87.29 | 33,014 |
| UBSI | 34.79▲ | +0.31 (+0.90%) | 34.99 | 34.43 | 349,255 |
| VSAT | 18.00▲ | +0.16 (+0.90%) | 18.38 | 17.77 | 1,039,200 |
| NIC | 82.17▲ | +0.73 (+0.90%) | 82.31 | 81.2684 | 13,267 |
| SPQ | 29.4215▲ | +0.2607 (+0.89%) | 29.49 | 29.31 | 2,248 |
| LQD | 107.61▲ | +0.95 (+0.89%) | 107.78 | 107.25 | 33,780,900 |
| ZJYL | 3.40▲ | +0.03 (+0.89%) | 3.56 | 3.30 | 147,700 |
| OABI | 4.54▲ | +0.04 (+0.89%) | 4.61 | 4.5167 | 427,978 |
| COF | 144.35▲ | +1.27 (+0.89%) | 145.38 | 143.5379 | 2,064,829 |
| TYL | 489.14▲ | +4.29 (+0.88%) | 492.57 | 483.94 | 211,800 |
| FTNT | 60.73▲ | +0.53 (+0.88%) | 61.28 | 60.61 | 3,551,675 |
| KSCP | 0.4244▲ | +0.0037 (+0.88%) | 0.44 | 0.415 | 1,068,833 |
| MDU | 25.28▲ | +0.22 (+0.88%) | 25.32 | 25.03 | 690,992 |
| ODD | 43.68▲ | +0.38 (+0.88%) | 44.10 | 42.635 | 877,993 |
| VTNR | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.10 | 2,222,100 |
| DBB | 20.78▲ | +0.18 (+0.87%) | 20.85 | 20.60 | 131,900 |
| APOG | 67.06▲ | +0.58 (+0.87%) | 67.92 | 66.55 | 126,942 |