Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ASTE | 34.82▼ | -0.07 (-0.20%) | 34.93 | 33.95 | 170,525 |
| VLGEA | 29.75▼ | -0.06 (-0.20%) | 30.00 | 29.66 | 25,223 |
| PKST | 14.87▼ | -0.03 (-0.20%) | 15.10 | 14.0433 | 134,838 |
| NVR | 7,655.39▼ | -15.51 (-0.20%) | 7,692.0699 | 7,596.00 | 19,817 |
| PSQ | 44.31▼ | -0.09 (-0.20%) | 44.47 | 44.09 | 2,372,509 |
| AGG | 96.24▼ | -0.20 (-0.21%) | 96.325 | 96.16 | 5,326,446 |
| USIG | 49.865▼ | -0.105 (-0.21%) | 49.935 | 49.82 | 725,323 |
| VOX | 132.17▼ | -0.28 (-0.21%) | 132.35 | 131.63 | 89,153 |
| INDB | 51.80▼ | -0.11 (-0.21%) | 52.21 | 51.10 | 177,902 |
| CGCB | 25.60▼ | -0.055 (-0.21%) | 25.64 | 25.575 | 209,242 |
| SCHZ | 45.20▼ | -0.10 (-0.22%) | 45.24 | 45.15 | 445,206 |
| VVX | 49.12▼ | -0.11 (-0.22%) | 49.31 | 48.84 | 61,600 |
| VVR | 4.39▼ | -0.01 (-0.23%) | 4.40 | 4.36 | 409,000 |
| ITGR | 113.97▼ | -0.26 (-0.23%) | 115.42 | 113.40 | 206,477 |
| FULT | 17.47▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 1,696,784 |
| NUBD | 21.555▼ | -0.05 (-0.23%) | 21.59 | 21.545 | 21,100 |
| CNK | 17.18▼ | -0.04 (-0.23%) | 17.30 | 17.115 | 1,452,317 |
| DB | 17.14▼ | -0.04 (-0.23%) | 17.195 | 17.07 | 2,351,524 |
| EMB | 88.66▼ | -0.21 (-0.24%) | 88.80 | 88.535 | 3,446,101 |
| TCBK | 37.94▼ | -0.09 (-0.24%) | 38.09 | 37.32 | 68,231 |
| RPD | 37.85▼ | -0.09 (-0.24%) | 38.62 | 37.47 | 1,434,402 |
| MLNK | 16.74▼ | -0.04 (-0.24%) | 17.015 | 16.58 | 252,713 |
| YUM | 137.62▼ | -0.33 (-0.24%) | 139.65 | 136.375 | 2,066,258 |
| INDO | 4.17▼ | -0.01 (-0.24%) | 4.35 | 4.08 | 230,036 |
| EOT | 16.53▼ | -0.04 (-0.24%) | 16.61 | 16.52 | 24,500 |
| EXPI | 12.37▼ | -0.03 (-0.24%) | 12.68 | 12.22 | 858,448 |
| LTPZ | 53.58▼ | -0.13 (-0.24%) | 53.738 | 53.42 | 49,326 |
| JYNT | 16.44▼ | -0.04 (-0.24%) | 16.595 | 16.12 | 59,238 |
| SIGI | 98.21▼ | -0.24 (-0.24%) | 99.21 | 97.79 | 395,442 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| AES | 19.94▼ | -0.05 (-0.25%) | 20.45 | 19.76 | 8,197,900 |
| BSCW | 19.93▼ | -0.05 (-0.25%) | 19.958 | 19.90 | 154,400 |
| MGMT | 36.408▼ | -0.092 (-0.25%) | 36.445 | 36.247 | 6,700 |
| KBWD | 15.54▼ | -0.04 (-0.26%) | 15.5899 | 15.48 | 365,724 |
| VLY | 7.73▼ | -0.02 (-0.26%) | 7.86 | 7.62 | 2,455,223 |
| CERE | 42.19▼ | -0.11 (-0.26%) | 42.35 | 41.995 | 474,418 |
| ALIT | 7.67▼ | -0.02 (-0.26%) | 7.76 | 7.50 | 13,450,917 |
| DMRC | 22.96▼ | -0.06 (-0.26%) | 23.14 | 22.59 | 125,607 |
| MORN | 298.38▼ | -0.78 (-0.26%) | 301.205 | 297.085 | 56,380 |
| PLMR | 83.85▼ | -0.22 (-0.26%) | 84.30 | 82.45 | 104,312 |
| UCBI | 26.64▼ | -0.07 (-0.26%) | 26.78 | 26.43 | 246,005 |
| KAVL | 3.72▼ | -0.01 (-0.27%) | 3.85 | 3.62 | 13,111 |
| RVT | 14.85▼ | -0.04 (-0.27%) | 14.94 | 14.80 | 120,600 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| DWSH | 7.22▼ | -0.02 (-0.28%) | 7.25 | 7.20 | 58,325 |
| DOG | 28.75▼ | -0.08 (-0.28%) | 28.8305 | 28.70 | 674,410 |
| JOB | 0.3212▼ | -0.0009 (-0.28%) | 0.3299 | 0.315 | 126,388 |
| MHN | 10.62▼ | -0.03 (-0.28%) | 10.68 | 10.57 | 27,300 |
| IBDV | 21.06▼ | -0.06 (-0.28%) | 21.09 | 21.04 | 201,471 |
| FM | 28.07▼ | -0.08 (-0.28%) | 28.20 | 27.9006 | 49,567 |
| BURL | 190.40▼ | -0.55 (-0.29%) | 192.40 | 187.70 | 928,841 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |
| RXO | 20.66▼ | -0.06 (-0.29%) | 20.94 | 20.5201 | 319,505 |
| EQBK | 34.38▼ | -0.10 (-0.29%) | 34.48 | 33.99 | 37,730 |
| IGTR | 27.08▼ | -0.0789 (-0.29%) | 27.09 | 27.07 | 3,479 |
| HD | 346.43▼ | -1.01 (-0.29%) | 349.81 | 344.695 | 3,413,895 |
| VBTX | 20.58▼ | -0.06 (-0.29%) | 20.71 | 20.31 | 278,472 |
| TMUS | 164.20▼ | -0.48 (-0.29%) | 164.94 | 163.53 | 3,084,768 |
| SD | 13.54▼ | -0.04 (-0.29%) | 13.66 | 13.35 | 404,771 |
| SSFI | 20.9924▼ | -0.0626 (-0.30%) | 21.00 | 20.97 | 2,032 |
| TME | 13.34▼ | -0.04 (-0.30%) | 13.48 | 13.26 | 7,849,380 |
| EFSC | 39.95▼ | -0.12 (-0.30%) | 40.27 | 39.65 | 70,638 |
| QCRH | 59.21▼ | -0.18 (-0.30%) | 59.51 | 58.98 | 22,747 |
| DXLG | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.18 | 305,660 |
| MGOV | 19.835▼ | -0.0619 (-0.31%) | 19.85 | 19.811 | 13,616 |
| LOPE | 148.79▼ | -0.47 (-0.31%) | 149.935 | 147.98 | 262,913 |
| HBNC | 12.65▼ | -0.04 (-0.32%) | 12.77 | 12.58 | 100,955 |
| CCS | 84.59▼ | -0.27 (-0.32%) | 85.12 | 84.33 | 181,093 |
| IBDY | 24.93▼ | -0.08 (-0.32%) | 24.9795 | 24.8931 | 286,898 |
| LNN | 119.73▼ | -0.39 (-0.32%) | 120.12 | 118.07 | 68,515 |
| HDSN | 9.11▼ | -0.03 (-0.33%) | 9.17 | 9.04 | 330,328 |
| WELL | 98.83▼ | -0.33 (-0.33%) | 99.39 | 98.33 | 1,763,500 |
| GBTG | 5.98▼ | -0.02 (-0.33%) | 6.05 | 5.945 | 237,463 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| STKL | 5.84▼ | -0.02 (-0.34%) | 5.93 | 5.54 | 1,227,311 |
| TBLD | 15.77▼ | -0.055 (-0.35%) | 15.88 | 15.73 | 33,619 |
| CERT | 17.00▼ | -0.06 (-0.35%) | 17.26 | 16.58 | 437,091 |
| TRNS | 116.95▼ | -0.42 (-0.36%) | 118.11 | 115.31 | 43,167 |
| IIPR | 104.43▼ | -0.38 (-0.36%) | 105.84 | 103.69 | 163,107 |
| MTR | 8.17▼ | -0.03 (-0.37%) | 8.86 | 8.11 | 14,199 |
| BCRX | 5.32▼ | -0.02 (-0.37%) | 5.775 | 5.23 | 3,502,122 |
| STBA | 31.88▼ | -0.12 (-0.38%) | 32.06 | 31.61 | 84,929 |
| TFX | 203.93▼ | -0.77 (-0.38%) | 206.69 | 203.28 | 316,507 |
| CLST | 11.6857▼ | -0.0443 (-0.38%) | 11.72 | 11.66 | 17,083 |
| CMCO | 44.34▼ | -0.17 (-0.38%) | 44.64 | 44.08 | 181,634 |
| PRZO | 0.7293▼ | -0.0028 (-0.38%) | 0.75 | 0.7199 | 202,702 |
| UNF | 166.20▼ | -0.64 (-0.38%) | 167.01 | 164.63 | 39,162 |
| SIJ | 9.4334▼ | -0.0366 (-0.39%) | 9.48 | 9.3612 | 4,808 |
| CFFN | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.035 | 410,471 |
| IXHL | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.39 | 26,038 |
| PBI | 5.06▼ | -0.02 (-0.39%) | 5.07 | 4.98 | 989,021 |
| SMP | 32.54▼ | -0.13 (-0.40%) | 32.73 | 32.32 | 97,050 |
| ADD | 0.2251▼ | -0.0009 (-0.40%) | 0.24 | 0.2073 | 165,143 |
| XPRO | 19.96▼ | -0.08 (-0.40%) | 20.25 | 19.64 | 452,224 |
| CUBA | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 20,300 |
| FULC | 7.47▼ | -0.03 (-0.40%) | 7.68 | 7.33 | 313,083 |
| DHX | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.42 | 152,471 |
| MNSO | 24.69▼ | -0.10 (-0.40%) | 25.03 | 24.2698 | 964,347 |
| ESLT | 199.05▼ | -0.81 (-0.41%) | 199.275 | 198.08 | 10,248 |