Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UNIT | 3.65▲ | +0.025 (+0.69%) | 3.73 | 3.60 | 2,960,496 |
| EFSC | 40.90▲ | +0.28 (+0.69%) | 41.129 | 40.01 | 71,277 |
| SKWD | 36.53▲ | +0.25 (+0.69%) | 36.56 | 36.12 | 214,365 |
| EWJ | 68.73▲ | +0.47 (+0.69%) | 68.94 | 68.591 | 4,290,156 |
| LASR | 13.18▲ | +0.09 (+0.69%) | 13.315 | 13.01 | 186,498 |
| NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
| FROG | 33.10▲ | +0.225 (+0.68%) | 33.4204 | 32.93 | 1,247,516 |
| INVH | 35.45▲ | +0.24 (+0.68%) | 35.655 | 35.05 | 3,208,893 |
| DRV | 37.02▲ | +0.25 (+0.68%) | 37.35 | 36.75 | 94,900 |
| WBS | 46.66▲ | +0.315 (+0.68%) | 46.99 | 46.4208 | 880,062 |
| RACE | 422.30▲ | +2.85 (+0.68%) | 423.84 | 419.76 | 182,930 |
| NOG | 40.01▲ | +0.27 (+0.68%) | 40.10 | 39.77 | 679,445 |
| CCL | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.93 | 22,775,910 |
| EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
| AMTB | 23.34▲ | +0.155 (+0.67%) | 23.525 | 23.12 | 90,230 |
| RIG | 6.03▲ | +0.04 (+0.67%) | 6.06 | 5.95 | 7,411,904 |
| NXU | 0.4676▲ | +0.0031 (+0.67%) | 0.4787 | 0.4421 | 454,076 |
| ZURA | 6.05▲ | +0.04 (+0.67%) | 6.35 | 5.83 | 438,529 |
| RJF | 126.42▲ | +0.835 (+0.66%) | 126.69 | 125.55 | 745,368 |
| NWBI | 11.40▲ | +0.075 (+0.66%) | 11.54 | 11.3243 | 588,980 |
| MEI | 12.35▲ | +0.08 (+0.65%) | 12.53 | 12.23 | 204,217 |
| FLNG | 29.43▲ | +0.19 (+0.65%) | 29.66 | 29.05 | 287,365 |
| NOK | 3.91▲ | +0.025 (+0.64%) | 3.93 | 3.88 | 6,997,242 |
| SXT | 75.98▲ | +0.485 (+0.64%) | 76.3165 | 75.51 | 103,743 |
| RDVT | 20.45▲ | +0.13 (+0.64%) | 21.05 | 20.045 | 32,608 |
| EME | 378.37▲ | +2.40 (+0.64%) | 380.15 | 375.63 | 258,041 |
| MLPA | 47.44▲ | +0.30 (+0.64%) | 47.75 | 46.91 | 101,648 |
| PFMT | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.11 | 192,527 |
| UAE | 14.38▲ | +0.09 (+0.63%) | 14.43 | 14.325 | 9,700 |
| ONB | 17.59▲ | +0.11 (+0.63%) | 17.755 | 17.39 | 1,202,872 |
| EMMF | 27.3507▲ | +0.1707 (+0.63%) | 27.3899 | 27.32 | 3,773 |
| CHK | 91.69▲ | +0.57 (+0.63%) | 92.06 | 90.78 | 1,025,806 |
| UNM | 53.09▲ | +0.33 (+0.63%) | 53.26 | 52.875 | 863,236 |
| WOW | 4.83▲ | +0.03 (+0.63%) | 4.945 | 4.795 | 321,445 |
| PGRE | 4.83▲ | +0.03 (+0.63%) | 4.85 | 4.78 | 853,154 |
| CHCT | 24.19▲ | +0.15 (+0.62%) | 24.33 | 23.94 | 167,718 |
| FRO | 27.48▲ | +0.17 (+0.62%) | 27.63 | 27.02 | 753,341 |
| MGTX | 5.71▲ | +0.035 (+0.62%) | 5.79 | 5.6509 | 68,724 |
| CHCO | 104.62▲ | +0.64 (+0.62%) | 105.10 | 103.67 | 47,105 |
| BTSG | 11.47▲ | +0.07 (+0.61%) | 11.54 | 11.24 | 922,400 |
| SMBK | 23.00▲ | +0.14 (+0.61%) | 23.16 | 22.82 | 46,340 |
| DDS | 437.38▲ | +2.66 (+0.61%) | 439.79 | 427.2105 | 107,580 |
| TKO | 105.35▲ | +0.64 (+0.61%) | 105.98 | 104.52 | 519,197 |
| NTAP | 110.47▲ | +0.67 (+0.61%) | 110.815 | 109.87 | 2,257,826 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| QUAD | 4.96▲ | +0.03 (+0.61%) | 5.04 | 4.90 | 111,092 |
| CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
| GLIN | 48.21▲ | +0.29 (+0.61%) | 48.34 | 48.03 | 20,600 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| REAX | 5.00▲ | +0.03 (+0.60%) | 5.08 | 4.88 | 539,761 |
| CZR | 35.52▲ | +0.21 (+0.59%) | 35.90 | 34.92 | 3,668,535 |
| STC | 64.65▲ | +0.38 (+0.59%) | 65.36 | 64.50 | 129,016 |
| THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
| HBT | 19.62▲ | +0.115 (+0.59%) | 19.75 | 19.48 | 16,435 |
| CW | 278.21▲ | +1.63 (+0.59%) | 279.41 | 276.0966 | 129,667 |
| EEMA | 73.44▲ | +0.43 (+0.59%) | 73.6414 | 73.08 | 7,248 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| ASML | 924.97▲ | +5.39 (+0.59%) | 930.97 | 916.21 | 703,700 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| TWN | 39.99▲ | +0.23 (+0.58%) | 40.19 | 39.58 | 18,100 |
| T | 17.40▲ | +0.10 (+0.58%) | 17.41 | 17.26 | 25,883,400 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| CALX | 31.38▲ | +0.18 (+0.58%) | 31.51 | 30.97 | 407,084 |
| CPSH | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.7074 | 17,429 |
| VVX | 46.58▲ | +0.265 (+0.57%) | 46.6332 | 45.90 | 58,286 |
| PUMP | 9.68▲ | +0.055 (+0.57%) | 9.765 | 9.58 | 929,963 |
| AVAV | 193.83▲ | +1.10 (+0.57%) | 195.22 | 191.066 | 192,616 |
| AXP | 242.82▲ | +1.37 (+0.57%) | 243.19 | 241.90 | 1,848,915 |
| PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
| VMD | 7.11▲ | +0.04 (+0.57%) | 7.1834 | 7.06 | 179,828 |
| ELME | 16.09▲ | +0.09 (+0.56%) | 16.19 | 15.95 | 745,998 |
| CCAP | 17.88▲ | +0.10 (+0.56%) | 17.9999 | 17.78 | 256,899 |
| CPF | 21.48▲ | +0.12 (+0.56%) | 21.66 | 21.39 | 92,274 |
| BRSP | 6.32▲ | +0.035 (+0.56%) | 6.345 | 6.255 | 496,423 |
| BRKL | 9.10▲ | +0.05 (+0.55%) | 9.175 | 9.05 | 265,104 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| FCN | 223.10▲ | +1.22 (+0.55%) | 224.53 | 220.725 | 145,597 |
| AVT | 53.33▲ | +0.29 (+0.55%) | 53.63 | 52.94 | 739,032 |
| SASR | 23.93▲ | +0.13 (+0.55%) | 24.29 | 23.78 | 275,411 |
| CENT | 46.03▲ | +0.25 (+0.55%) | 46.26 | 45.24 | 113,447 |
| ODFL | 183.07▲ | +0.99 (+0.54%) | 184.86 | 181.24 | 2,075,607 |
| GPCR | 36.15▲ | +0.195 (+0.54%) | 36.75 | 35.29 | 434,235 |
| WDAY | 257.93▲ | +1.39 (+0.54%) | 259.48 | 256.29 | 2,018,500 |
| CODI | 22.29▲ | +0.12 (+0.54%) | 22.45 | 22.115 | 148,042 |
| AVDS | 54.1507▲ | +0.2907 (+0.54%) | 54.18 | 54.06 | 5,182 |
| BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
| TAYD | 50.89▲ | +0.27 (+0.53%) | 52.74 | 49.6282 | 20,890 |
| TPB | 33.94▲ | +0.18 (+0.53%) | 34.20 | 33.76 | 91,120 |
| VRNT | 32.09▲ | +0.17 (+0.53%) | 32.5216 | 31.73 | 305,238 |
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| PMTS | 25.69▲ | +0.135 (+0.53%) | 26.60 | 24.95 | 27,826 |
| CVCO | 374.21▲ | +1.96 (+0.53%) | 376.05 | 367.27 | 60,522 |
| DTM | 66.88▲ | +0.35 (+0.53%) | 67.06 | 66.28 | 356,013 |
| DFS | 125.42▲ | +0.65 (+0.52%) | 125.55 | 124.66 | 1,084,114 |
| SWIM | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.82 | 127,414 |
| GRMN | 170.94▲ | +0.885 (+0.52%) | 171.47 | 169.50 | 525,781 |
| CWK | 11.72▲ | +0.06 (+0.51%) | 11.81 | 11.57 | 1,841,810 |
| BOH | 59.82▲ | +0.305 (+0.51%) | 60.28 | 59.591 | 164,312 |
| KMI | 19.70▲ | +0.10 (+0.51%) | 19.79 | 19.525 | 12,152,839 |
| LCNB | 14.86▲ | +0.075 (+0.51%) | 14.90 | 14.7682 | 12,341 |