Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 43.61▲ | +0.06 (+0.14%) | 44.03 | 43.42 | 3,458,831 |
| ADBE | 483.43▲ | +0.665 (+0.14%) | 485.88 | 481.52 | 2,261,147 |
| XLI | 125.33▲ | +0.17 (+0.14%) | 125.48 | 124.71 | 5,625,845 |
| BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
| DJIA | 22.50▲ | +0.03 (+0.13%) | 22.534 | 22.36 | 9,600 |
| EBR | 7.50▲ | +0.01 (+0.13%) | 7.515 | 7.43 | 685,556 |
| BITQ | 11.47▲ | +0.015 (+0.13%) | 11.8699 | 11.43 | 57,782 |
| VTWV | 139.67▲ | +0.18 (+0.13%) | 139.96 | 139.21 | 36,600 |
| NE | 47.71▲ | +0.06 (+0.13%) | 48.04 | 47.35 | 465,693 |
| DFAC | 32.05▲ | +0.04 (+0.12%) | 32.055 | 31.9401 | 1,632,395 |
| SNAP | 16.05▲ | +0.02 (+0.12%) | 16.255 | 15.93 | 12,198,723 |
| CACI | 426.89▲ | +0.53 (+0.12%) | 430.3722 | 424.88 | 83,314 |
| FVRR | 25.13▲ | +0.03 (+0.12%) | 25.33 | 24.6957 | 848,148 |
| REIT | 25.52▲ | +0.03 (+0.12%) | 25.59 | 25.465 | 13,900 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
| SAIC | 136.75▲ | +0.16 (+0.12%) | 137.045 | 134.94 | 242,633 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| AMDY | 17.37▲ | +0.02 (+0.12%) | 17.43 | 17.215 | 150,483 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| DECT | 30.535▲ | +0.035 (+0.11%) | 30.579 | 30.47 | 2,200 |
| NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
| VLTO | 98.60▲ | +0.11 (+0.11%) | 98.94 | 97.42 | 1,319,357 |
| CMS | 63.24▲ | +0.07 (+0.11%) | 63.28 | 62.76 | 1,639,925 |
| PCAR | 106.00▲ | +0.115 (+0.11%) | 106.52 | 105.25 | 1,727,088 |
| SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
| HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
| PAY | 18.79▲ | +0.02 (+0.11%) | 18.95 | 18.40 | 219,724 |
| NET | 75.23▲ | +0.08 (+0.11%) | 76.25 | 74.61 | 2,556,851 |
| ALRS | 19.75▲ | +0.02 (+0.10%) | 19.80 | 19.61 | 114,688 |
| AMX | 19.75▲ | +0.02 (+0.10%) | 20.055 | 19.68 | 1,564,787 |
| FKU | 39.58▲ | +0.04 (+0.10%) | 39.61 | 39.44 | 1,000 |
| CHIQ | 19.82▲ | +0.02 (+0.10%) | 19.99 | 19.67 | 17,300 |
| ADX | 20.06▲ | +0.02 (+0.10%) | 20.09 | 20.00 | 245,300 |
| LEGT | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 308,331 |
| PEBO | 30.50▲ | +0.03 (+0.10%) | 30.955 | 30.34 | 158,248 |
| LOAN | 5.09▲ | +0.005 (+0.10%) | 5.11 | 5.04 | 54,534 |
| RWM | 20.46▲ | +0.02 (+0.10%) | 20.52 | 20.42 | 1,985,000 |
| DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
| HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
| XLU | 72.34▲ | +0.07 (+0.10%) | 72.5099 | 71.94 | 10,730,600 |
| TCBI | 62.36▲ | +0.06 (+0.10%) | 62.81 | 61.998 | 222,262 |
| JETS | 20.99▲ | +0.02 (+0.10%) | 21.145 | 20.965 | 1,348,149 |
| BKLN | 21.22▲ | +0.02 (+0.09%) | 21.23 | 21.20 | 7,198,097 |
| AAON | 74.88▲ | +0.07 (+0.09%) | 75.5233 | 74.3011 | 648,092 |
| WFH | 55.857▲ | +0.052 (+0.09%) | 56.04 | 55.81 | 1,400 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| PSQ | 43.43▲ | +0.04 (+0.09%) | 43.64 | 43.34 | 2,625,529 |
| TSPA | 33.18▲ | +0.03 (+0.09%) | 33.209 | 33.11 | 44,134 |
| AUSF | 40.3008▲ | +0.0358 (+0.09%) | 40.3499 | 40.21 | 17,792 |
| AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
| MIY | 11.33▲ | +0.01 (+0.09%) | 11.44 | 11.29 | 57,800 |
| CCD | 22.81▲ | +0.02 (+0.09%) | 22.8743 | 22.7001 | 22,364 |
| IIM | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 111,400 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| GGAL | 36.67▲ | +0.03 (+0.08%) | 37.34 | 36.37 | 555,273 |
| NFG | 56.61▲ | +0.045 (+0.08%) | 56.76 | 56.33 | 640,535 |
| IMCG | 69.48▲ | +0.055 (+0.08%) | 69.565 | 69.25 | 52,172 |
| V | 280.10▲ | +0.22 (+0.08%) | 280.91 | 278.10 | 6,177,792 |
| HBNC | 12.74▲ | +0.01 (+0.08%) | 12.91 | 12.70 | 99,019 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.5265 | 7,701 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| DIVS | 27.9908▲ | +0.0208 (+0.07%) | 28.01 | 27.95 | 1,323 |
| BCML | 20.75▲ | +0.015 (+0.07%) | 21.005 | 20.65 | 14,424 |
| RDVY | 55.79▲ | +0.04 (+0.07%) | 55.94 | 55.64 | 588,400 |
| JANW | 31.772▲ | +0.022 (+0.07%) | 31.80 | 31.74 | 20,600 |
| HURN | 87.66▲ | +0.06 (+0.07%) | 88.425 | 86.595 | 134,731 |
| HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
| IYR | 88.34▲ | +0.06 (+0.07%) | 88.54 | 87.97 | 4,138,500 |
| SWN | 7.53▲ | +0.005 (+0.07%) | 7.60 | 7.50 | 8,417,112 |
| ELLO | 15.21▲ | +0.01 (+0.07%) | 15.62 | 15.09 | 11,558 |
| CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
| INVA | 15.98▲ | +0.01 (+0.06%) | 16.09 | 15.85 | 409,499 |
| CGDV | 33.21▲ | +0.02 (+0.06%) | 33.229 | 33.11 | 879,400 |
| AVTR | 24.99▲ | +0.015 (+0.06%) | 25.03 | 24.71 | 3,326,714 |
| KHYB | 24.7848▲ | +0.0148 (+0.06%) | 24.80 | 24.775 | 2,091 |
| DSI | 100.97▲ | +0.06 (+0.06%) | 101.06 | 100.53 | 74,913 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| EDR | 26.71▲ | +0.015 (+0.06%) | 26.77 | 26.66 | 3,183,036 |
| FPF | 17.92▲ | +0.01 (+0.06%) | 17.95 | 17.83 | 87,100 |
| VXF | 173.42▲ | +0.095 (+0.05%) | 173.6083 | 172.83 | 237,343 |
| OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
| SYRE | 37.80▲ | +0.02 (+0.05%) | 38.18 | 36.94 | 308,277 |
| DGRW | 76.65▲ | +0.04 (+0.05%) | 76.80 | 76.37 | 311,800 |
| ATNM | 9.80▲ | +0.005 (+0.05%) | 9.95 | 9.46 | 203,837 |
| BSAC | 19.98▲ | +0.01 (+0.05%) | 20.08 | 19.84 | 225,541 |
| TNA | 40.30▲ | +0.02 (+0.05%) | 40.54 | 39.87 | 9,666,782 |
| FXR | 71.03▲ | +0.035 (+0.05%) | 71.1633 | 70.8107 | 33,090 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| NVEI | 32.26▲ | +0.015 (+0.05%) | 32.365 | 32.17 | 2,082,087 |
| IAT | 43.42▲ | +0.02 (+0.05%) | 43.58 | 43.36 | 124,000 |
| FMN | 11.34▲ | +0.005 (+0.04%) | 11.35 | 11.31 | 16,300 |
| AGS | 11.56▲ | +0.005 (+0.04%) | 11.65 | 11.50 | 381,493 |
| UTF | 23.57▲ | +0.01 (+0.04%) | 23.65 | 23.50 | 125,200 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| OMF | 49.98▲ | +0.02 (+0.04%) | 50.3699 | 49.735 | 622,457 |
| PAAA | 50.96▲ | +0.02 (+0.04%) | 50.97 | 50.951 | 12,957 |
| PSN | 76.51▲ | +0.03 (+0.04%) | 77.10 | 76.09 | 515,086 |
| VIDI | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.25 | 12,500 |
| PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |