Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GOGO | 10.77▲ | +0.04 (+0.37%) | 10.86 | 10.62 | 642,206 |
| RFM | 16.17▲ | +0.06 (+0.37%) | 16.387 | 15.98 | 6,000 |
| PFS | 16.18▲ | +0.06 (+0.37%) | 16.40 | 15.96 | 1,652,593 |
| RMM | 14.90▲ | +0.055 (+0.37%) | 14.98 | 14.82 | 55,146 |
| AIP | 8.14▲ | +0.03 (+0.37%) | 8.25 | 7.83 | 152,852 |
| GSBC | 53.24▲ | +0.195 (+0.37%) | 54.11 | 53.03 | 19,404 |
| PANW | 317.85▲ | +1.16 (+0.37%) | 319.00 | 314.96 | 3,424,150 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| AVRO | 1.39▲ | +0.005 (+0.36%) | 1.41 | 1.33 | 548,745 |
| CCB | 44.92▲ | +0.16 (+0.36%) | 45.48 | 44.60 | 39,298 |
| VICR | 33.70▲ | +0.12 (+0.36%) | 34.02 | 33.34 | 132,220 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
| NREF | 14.13▲ | +0.05 (+0.36%) | 14.26 | 13.8401 | 31,910 |
| BOAT | 36.74▲ | +0.13 (+0.36%) | 36.78 | 36.5525 | 15,272 |
| RKLB | 4.25▲ | +0.015 (+0.35%) | 4.30 | 4.18 | 4,909,704 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| FDM | 62.81▲ | +0.22 (+0.35%) | 62.8311 | 62.62 | 8,917 |
| NDSN | 271.65▲ | +0.95 (+0.35%) | 272.3899 | 269.511 | 810,250 |
| WTW | 257.40▲ | +0.895 (+0.35%) | 257.93 | 255.64 | 293,000 |
| TDF | 8.74▲ | +0.03 (+0.34%) | 8.82 | 8.66 | 44,700 |
| ESGR | 310.00▲ | +1.06 (+0.34%) | 311.455 | 306.235 | 54,166 |
| BORR | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 1,259,312 |
| FKWL | 2.95▲ | +0.01 (+0.34%) | 2.9863 | 2.90 | 13,982 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| KOS | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.835 | 7,173,503 |
| VALN | 8.88▲ | +0.03 (+0.34%) | 9.00 | 8.696 | 12,039 |
| MHD | 11.87▲ | +0.04 (+0.34%) | 11.88 | 11.84 | 129,000 |
| EMN | 100.38▲ | +0.335 (+0.33%) | 100.98 | 100.07 | 512,507 |
| SSBK | 26.98▲ | +0.09 (+0.33%) | 27.17 | 26.6093 | 20,015 |
| GCO | 27.03▲ | +0.09 (+0.33%) | 27.245 | 26.6675 | 67,360 |
| PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
| WELL | 101.29▲ | +0.335 (+0.33%) | 101.875 | 100.89 | 1,913,216 |
| FLNC | 18.32▲ | +0.06 (+0.33%) | 18.50 | 18.02 | 1,034,094 |
| ST | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.41 | 1,766,667 |
| APO | 113.08▲ | +0.37 (+0.33%) | 113.65 | 112.155 | 1,782,747 |
| MANU | 16.84▲ | +0.055 (+0.33%) | 17.20 | 16.77 | 584,332 |
| ESNT | 56.83▲ | +0.185 (+0.33%) | 57.11 | 56.295 | 333,921 |
| FSCO | 6.17▲ | +0.02 (+0.33%) | 6.27 | 6.15 | 603,696 |
| DECK | 888.56▲ | +2.87 (+0.32%) | 898.85 | 886.095 | 319,712 |
| CRD.A | 9.35▲ | +0.03 (+0.32%) | 9.46 | 9.29 | 38,300 |
| WOOD | 84.43▲ | +0.27 (+0.32%) | 84.75 | 84.02 | 3,000 |
| LAZ | 40.81▲ | +0.13 (+0.32%) | 40.95 | 40.485 | 562,150 |
| TER | 131.91▲ | +0.42 (+0.32%) | 133.455 | 130.90 | 1,968,118 |
| KEYS | 157.30▲ | +0.50 (+0.32%) | 157.76 | 156.22 | 937,047 |
| RELX | 44.07▲ | +0.14 (+0.32%) | 44.215 | 43.91 | 508,795 |
| HBAN | 14.21▲ | +0.045 (+0.32%) | 14.27 | 14.14 | 10,345,861 |
| MSGS | 189.83▲ | +0.595 (+0.31%) | 190.4199 | 189.17 | 99,393 |
| SMTC | 39.95▲ | +0.125 (+0.31%) | 40.82 | 39.77 | 817,472 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |
| CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
| LMT | 466.20▲ | +1.45 (+0.31%) | 467.00 | 463.15 | 677,207 |
| EVTV | 1.61▲ | +0.005 (+0.31%) | 1.70 | 1.4704 | 87,971 |
| NAPA | 8.18▲ | +0.025 (+0.31%) | 8.21 | 8.10 | 497,014 |
| SLN | 23.00▲ | +0.07 (+0.31%) | 23.79 | 22.75 | 121,162 |
| MO | 46.08▲ | +0.14 (+0.30%) | 46.2492 | 45.92 | 9,230,419 |
| UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
| MDT | 85.92▲ | +0.26 (+0.30%) | 86.17 | 85.0953 | 8,236,275 |
| WIX | 135.68▲ | +0.41 (+0.30%) | 136.90 | 134.7385 | 1,022,279 |
| SKYY | 96.27▲ | +0.29 (+0.30%) | 96.43 | 95.79 | 57,666 |
| MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| CQQQ | 37.01▲ | +0.11 (+0.30%) | 37.22 | 36.70 | 214,700 |
| BV | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.275 | 719,871 |
| GMM | 0.9502▲ | +0.0028 (+0.30%) | 0.9872 | 0.9265 | 280,768 |
| KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
| FCFS | 117.53▲ | +0.345 (+0.29%) | 118.16 | 116.09 | 367,094 |
| EPAC | 37.71▲ | +0.11 (+0.29%) | 37.92 | 37.42 | 317,172 |
| UVE | 20.58▲ | +0.06 (+0.29%) | 20.82 | 20.55 | 140,602 |
| EGBN | 20.72▲ | +0.06 (+0.29%) | 21.06 | 20.54 | 226,143 |
| BNS | 48.39▲ | +0.14 (+0.29%) | 48.51 | 48.17 | 1,023,295 |
| QCOM | 193.86▲ | +0.555 (+0.29%) | 195.44 | 191.87 | 5,799,404 |
| MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
| NIO | 5.28▲ | +0.015 (+0.28%) | 5.39 | 5.04 | 58,708,428 |
| PGJ | 28.21▲ | +0.08 (+0.28%) | 28.60 | 27.96 | 36,472 |
| HOMB | 24.72▲ | +0.07 (+0.28%) | 24.80 | 24.625 | 614,544 |
| NRXP | 3.54▲ | +0.01 (+0.28%) | 3.79 | 3.45 | 203,700 |
| RELY | 14.24▲ | +0.04 (+0.28%) | 14.56 | 13.97 | 3,401,793 |
| MHI | 8.97▲ | +0.025 (+0.28%) | 8.99 | 8.96 | 63,800 |
| CNO | 28.90▲ | +0.08 (+0.28%) | 29.00 | 28.82 | 646,951 |
| VOR | 1.81▲ | +0.005 (+0.28%) | 1.85 | 1.735 | 168,600 |
| SJW | 60.05▲ | +0.165 (+0.28%) | 60.22 | 59.565 | 159,737 |
| DLB | 83.85▲ | +0.23 (+0.28%) | 84.165 | 83.08 | 404,317 |
| CGDG | 29.29▲ | +0.08 (+0.27%) | 29.3414 | 29.20 | 106,422 |
| VTMX | 36.99▲ | +0.10 (+0.27%) | 37.14 | 36.81 | 37,152 |
| CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
| MUA | 11.19▲ | +0.03 (+0.27%) | 11.23 | 11.17 | 83,800 |
| NTLA | 26.22▲ | +0.07 (+0.27%) | 26.55 | 25.81 | 1,089,298 |
| TUSK | 3.75▲ | +0.01 (+0.27%) | 3.76 | 3.7053 | 67,166 |
| FRPH | 30.08▲ | +0.08 (+0.27%) | 30.4205 | 29.91 | 20,950 |
| DRIO | 1.90▲ | +0.005 (+0.26%) | 1.9298 | 1.8409 | 153,156 |
| KIRK | 1.905▲ | +0.005 (+0.26%) | 1.9453 | 1.88 | 98,221 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| MORT | 11.50▲ | +0.03 (+0.26%) | 11.515 | 11.44 | 159,120 |
| FLR | 38.35▲ | +0.10 (+0.26%) | 38.60 | 38.135 | 818,841 |
| NRIM | 56.25▲ | +0.145 (+0.26%) | 56.65 | 56.08 | 11,058 |
| AWP | 3.88▲ | +0.01 (+0.26%) | 3.90 | 3.85 | 232,700 |
| GNL | 7.77▲ | +0.02 (+0.26%) | 7.86 | 7.685 | 1,157,776 |