Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QS | 5.70▲ | +0.12 (+2.15%) | 5.84 | 5.575 | 5,163,171 |
| QSI | 1.84▲ | +0.08 (+4.55%) | 1.99 | 1.825 | 844,262 |
| QTEC | 182.75▲ | +2.61 (+1.45%) | 183.52 | 181.84 | 106,139 |
| QTRX | 17.02▲ | +0.10 (+0.59%) | 17.67 | 16.67 | 367,415 |
| QUS | 141.23▲ | +1.21 (+0.86%) | 141.326 | 140.52 | 10,185 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| QVMM | 27.1698▲ | +0.2716 (+1.01%) | 27.23 | 27.1213 | 29,060 |
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| RAPT | 8.33▲ | +0.205 (+2.52%) | 8.58 | 8.15 | 587,552 |
| RAYS | 11.40▲ | +0.29 (+2.61%) | 11.46 | 11.29 | 3,435 |
| RCI | 38.43▲ | +0.52 (+1.37%) | 38.58 | 38.02 | 805,862 |
| RCKT | 23.47▲ | +0.70 (+3.07%) | 24.00 | 23.30 | 630,425 |
| RCKY | 35.11▲ | +1.11 (+3.26%) | 35.6899 | 34.00 | 84,920 |
| RCON | 1.72▼ | -0.08 (-4.44%) | 1.96 | 1.66 | 379,489 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| RDIV | 44.7003▲ | +0.371 (+0.84%) | 44.92 | 44.545 | 17,374 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| RDVT | 17.63▲ | +0.20 (+1.15%) | 18.11 | 17.39 | 27,269 |
| RDVY | 54.19▲ | +0.47 (+0.87%) | 54.40 | 53.985 | 634,649 |
| REAL | 3.90▲ | +0.13 (+3.45%) | 4.015 | 3.725 | 2,543,754 |
| RECS | 30.44▲ | +0.37 (+1.23%) | 30.55 | 30.315 | 266,679 |
| REE | 3.97▲ | +0.01 (+0.25%) | 4.14 | 3.82 | 39,900 |
| REFI | 15.99▲ | +0.07 (+0.44%) | 16.015 | 15.875 | 83,508 |
| REKR | 1.93▲ | +0.05 (+2.66%) | 1.975 | 1.88 | 803,074 |
| REMX | 53.09▲ | +0.64 (+1.22%) | 53.81 | 52.7601 | 73,070 |
| RENB | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 307,481 |
| REPX | 24.94▲ | +0.09 (+0.36%) | 25.4499 | 24.60 | 125,993 |
| RETL | 8.83▲ | +0.30 (+3.52%) | 9.00 | 8.6976 | 364,229 |
| REVB | 2.37▲ | +0.02 (+0.85%) | 2.4299 | 2.30 | 24,422 |
| REVG | 23.25▲ | +0.17 (+0.74%) | 23.63 | 22.90 | 632,715 |
| REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
| REXR | 44.40▲ | +0.92 (+2.12%) | 44.94 | 43.995 | 1,705,347 |
| REZI | 20.49▲ | +0.76 (+3.85%) | 21.33 | 20.20 | 1,152,301 |
| RFL | 1.62 | +0.00 (+0.00%) | 1.67 | 1.58 | 34,061 |
| RGP | 11.17▼ | -0.02 (-0.18%) | 11.32 | 11.06 | 173,160 |
| RGR | 46.92▲ | +0.07 (+0.15%) | 47.19 | 46.6001 | 209,695 |
| RGTI | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.34 | 2,991,905 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| RITM | 11.32▲ | +0.07 (+0.62%) | 11.40 | 11.28 | 2,856,578 |
| RIVN | 10.07▲ | +0.24 (+2.44%) | 10.408 | 9.90 | 47,151,951 |
| RKLB | 4.00▲ | +0.05 (+1.27%) | 4.08 | 3.96 | 5,417,240 |
| RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| RMBS | 56.08▲ | +1.83 (+3.37%) | 56.41 | 55.30 | 1,289,791 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| RMM | 14.72▲ | +0.02 (+0.14%) | 14.745 | 14.67 | 39,316 |
| RMNI | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.43 | 521,404 |
| RMR | 24.24▲ | +0.07 (+0.29%) | 24.75 | 24.14 | 86,765 |
| RNA | 26.45▲ | +0.87 (+3.40%) | 27.34 | 26.075 | 641,486 |
| RNGR | 10.05▲ | +0.11 (+1.11%) | 10.21 | 9.92 | 151,983 |
| RNP | 19.97▲ | +0.27 (+1.37%) | 20.09 | 19.86 | 92,104 |
| ROBO | 55.84▲ | +0.51 (+0.92%) | 56.26 | 55.61 | 41,269 |
| ROK | 274.05▲ | +4.01 (+1.48%) | 277.71 | 272.74 | 996,030 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| RPG | 34.81▲ | +0.40 (+1.16%) | 35.12 | 34.73 | 479,876 |
| RPHM | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 110,683 |
| RQI | 11.15▲ | +0.13 (+1.18%) | 11.2951 | 11.12 | 279,682 |
| RRR | 54.37▲ | +0.85 (+1.59%) | 54.98 | 53.76 | 382,991 |
| RRX | 165.08▲ | +2.54 (+1.56%) | 166.85 | 162.795 | 302,756 |
| RSG | 185.51▼ | -0.93 (-0.50%) | 187.80 | 183.93 | 1,219,295 |
| RSI | 7.86▲ | +0.31 (+4.11%) | 7.925 | 7.515 | 4,314,466 |
| RSP | 162.79▲ | +1.15 (+0.71%) | 163.53 | 162.13 | 9,751,341 |
| RSPM | 35.293▲ | +0.343 (+0.98%) | 35.3995 | 35.2004 | 15,329 |
| RSPN | 46.08▲ | +0.42 (+0.92%) | 46.1886 | 45.86 | 28,430 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| RSPU | 58.48▲ | +0.29 (+0.50%) | 58.61 | 57.99 | 110,096 |
| RTC | 1.35▼ | -0.03 (-2.17%) | 1.58 | 1.30 | 53,196 |
| RVNC | 3.95▲ | +0.18 (+4.77%) | 4.0706 | 3.88 | 1,370,606 |
| RVP | 1.09▲ | +0.0039 (+0.36%) | 1.095 | 1.08 | 43,921 |
| RVPH | 3.20▲ | +0.02 (+0.63%) | 3.2875 | 3.10 | 109,318 |
| RVYL | 1.38▼ | -0.06 (-4.17%) | 1.49 | 1.3501 | 40,948 |
| RWAY | 13.03▲ | +0.11 (+0.85%) | 13.10 | 12.94 | 184,790 |
| RWOD | 6.61▼ | -0.38 (-5.44%) | 7.20 | 6.21 | 11,632 |
| RWX | 25.67▲ | +0.14 (+0.55%) | 25.76 | 25.59 | 21,821 |
| RXO | 20.41▲ | +0.29 (+1.44%) | 20.79 | 20.19 | 541,494 |
| RYAAY | 140.30▲ | +0.51 (+0.36%) | 140.99 | 138.78 | 356,740 |
| RYLD | 16.48▲ | +0.04 (+0.24%) | 16.50 | 16.45 | 407,027 |
| RYLG | 25.0528▲ | +0.1737 (+0.70%) | 25.11 | 24.96 | 1,115 |
| RZV | 102.1318▲ | +0.6518 (+0.64%) | 102.94 | 101.77 | 4,881 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| SAP | 183.45▲ | +2.81 (+1.56%) | 184.26 | 182.83 | 377,178 |
| SATS | 17.445▲ | +0.455 (+2.68%) | 17.74 | 17.26 | 1,744,762 |
| SBLK | 24.82▼ | -0.01 (-0.04%) | 24.99 | 24.64 | 1,226,640 |
| SBOW | 31.00▲ | +0.41 (+1.34%) | 31.42 | 30.38 | 237,389 |
| SBRA | 14.35▲ | +0.13 (+0.91%) | 14.46 | 14.14 | 1,597,824 |
| SCHB | 59.54▲ | +0.69 (+1.17%) | 59.72 | 59.24 | 832,810 |
| SCHD | 77.97▲ | +0.70 (+0.91%) | 78.30 | 77.58 | 2,606,690 |
| SCHF | 38.52▲ | +0.35 (+0.92%) | 38.68 | 38.3099 | 4,441,317 |
| SCHG | 91.45▲ | +1.56 (+1.74%) | 91.69 | 90.90 | 1,435,017 |
| SCHI | 43.79▲ | +0.27 (+0.62%) | 43.84 | 43.645 | 369,719 |
| SCHK | 49.41▲ | +0.55 (+1.13%) | 49.58 | 49.19 | 273,601 |
| SCHW | 76.04▲ | +0.71 (+0.94%) | 76.47 | 75.17 | 5,414,735 |
| SCHX | 60.63▲ | +0.71 (+1.18%) | 60.775 | 60.30 | 2,959,617 |
| SCOR | 14.40▲ | +0.71 (+5.19%) | 14.70 | 14.08 | 5,789 |
| SCPX | 0.1859▲ | +0.0059 (+3.28%) | 0.1899 | 0.18 | 402,514 |
| SCVL | 34.60▲ | +0.55 (+1.62%) | 34.795 | 34.13 | 114,793 |
| SCWO | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.4603 | 127,470 |
| SCWX | 5.88▼ | -0.02 (-0.34%) | 5.9348 | 5.80 | 17,363 |
| SCYX | 1.77▼ | -0.01 (-0.56%) | 1.90 | 1.70 | 173,113 |