Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| INFA | 30.01▲ | +0.17 (+0.57%) | 30.35 | 29.74 | 1,925,088 |
| BALL | 68.90▲ | +0.31 (+0.45%) | 69.59 | 68.54 | 1,929,325 |
| LLAP | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 1,933,400 |
| TU | 16.46▲ | +0.08 (+0.49%) | 16.585 | 16.42 | 1,934,927 |
| GCI | 3.17 | +0.00 (+0.00%) | 3.26 | 3.145 | 1,938,627 |
| SM | 50.72▲ | +0.59 (+1.18%) | 51.50 | 50.30 | 1,941,481 |
| TEL | 142.22▲ | +0.22 (+0.15%) | 142.849 | 141.15 | 1,951,434 |
| ALB | 130.78▲ | +2.68 (+2.09%) | 131.50 | 127.65 | 1,959,492 |
| SPYV | 48.63▲ | +0.26 (+0.54%) | 48.6798 | 48.45 | 1,981,276 |
| VERU | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.555 | 1,983,159 |
| ORI | 30.87▲ | +0.25 (+0.82%) | 31.04 | 30.65 | 2,038,239 |
| GSK | 43.45▼ | -0.05 (-0.11%) | 43.64 | 43.175 | 2,045,663 |
| CPB | 44.88 | +0.00 (+0.00%) | 45.12 | 44.5814 | 2,056,847 |
| LEVI | 22.16▲ | +0.16 (+0.73%) | 22.33 | 21.945 | 2,057,366 |
| COLB | 20.37▲ | +0.20 (+0.99%) | 20.54 | 20.085 | 2,064,940 |
| CONL | 51.91▲ | +1.60 (+3.18%) | 55.9399 | 51.09 | 2,068,128 |
| FE | 38.95▼ | -0.29 (-0.74%) | 39.045 | 38.63 | 2,068,857 |
| IGSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 51.01 | 2,077,181 |
| NUGT | 39.49▲ | +1.73 (+4.58%) | 40.07 | 39.25 | 2,111,111 |
| VLO | 158.20▲ | +1.36 (+0.87%) | 160.22 | 157.835 | 2,128,435 |
| IBB | 133.02▲ | +0.06 (+0.05%) | 133.55 | 131.85 | 2,130,610 |
| ERF | 19.79▲ | +0.23 (+1.18%) | 20.05 | 19.76 | 2,132,507 |
| EXEL | 21.90 | +0.00 (+0.00%) | 22.30 | 21.795 | 2,158,487 |
| SEE | 35.79▲ | +0.62 (+1.76%) | 36.26 | 35.03 | 2,193,592 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| SHO | 10.36▲ | +0.17 (+1.67%) | 10.42 | 10.20 | 2,210,021 |
| NXPI | 259.63▲ | +1.78 (+0.69%) | 260.49 | 256.665 | 2,213,775 |
| PSX | 145.12▲ | +1.51 (+1.05%) | 146.41 | 143.8675 | 2,239,088 |
| BCE | 33.55▼ | -0.05 (-0.15%) | 33.82 | 33.49 | 2,258,400 |
| HUN | 24.78▲ | +0.25 (+1.02%) | 25.00 | 24.43 | 2,268,352 |
| SHYG | 42.23▲ | +0.03 (+0.07%) | 42.26 | 42.21 | 2,298,338 |
| MRVI | 9.01▲ | +0.04 (+0.45%) | 9.08 | 8.855 | 2,300,344 |
| EQX | 5.60▲ | +0.22 (+4.09%) | 5.66 | 5.50 | 2,325,145 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| CTSH | 66.42▲ | +0.17 (+0.26%) | 66.96 | 66.05 | 2,343,004 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.26 | 2,346,786 |
| AEP | 88.81▲ | +0.21 (+0.24%) | 89.19 | 88.20 | 2,354,323 |
| ING | 17.28▲ | +0.10 (+0.58%) | 17.36 | 17.24 | 2,365,815 |
| TPX | 50.13▼ | -0.25 (-0.50%) | 50.80 | 49.82 | 2,370,648 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| BTI | 29.95▲ | +0.14 (+0.47%) | 30.025 | 29.83 | 2,386,733 |
| UL | 52.15▲ | +0.02 (+0.04%) | 52.27 | 51.90 | 2,388,360 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| CF | 74.51▲ | +0.42 (+0.57%) | 75.34 | 73.92 | 2,405,873 |
| ADMA | 6.91▲ | +0.10 (+1.47%) | 6.94 | 6.76 | 2,412,729 |
| ABEO | 4.78▲ | +0.18 (+3.91%) | 4.96 | 4.4301 | 2,437,995 |
| SILJ | 11.41▲ | +0.38 (+3.45%) | 11.505 | 11.33 | 2,503,017 |
| TSLQ | 34.61▼ | -0.66 (-1.87%) | 35.10 | 34.09 | 2,512,113 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| CBRE | 86.32▼ | -0.29 (-0.33%) | 87.09 | 85.31 | 2,521,745 |
| LYV | 95.88▲ | +1.22 (+1.29%) | 96.36 | 93.675 | 2,523,475 |
| NVT | 76.40▲ | +0.51 (+0.67%) | 77.7541 | 75.53 | 2,542,828 |
| SYY | 75.48▲ | +0.12 (+0.16%) | 75.80 | 74.84 | 2,567,381 |
| SYM | 41.94▲ | +0.81 (+1.97%) | 43.68 | 41.28 | 2,570,951 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| QYLD | 17.61▲ | +0.04 (+0.23%) | 17.62 | 17.59 | 2,684,553 |
| HLF | 9.72▲ | +0.14 (+1.46%) | 10.07 | 9.515 | 2,689,538 |
| ZM | 61.82 | +0.00 (+0.00%) | 62.24 | 61.531 | 2,698,274 |
| SPR | 33.02▲ | +0.09 (+0.27%) | 33.29 | 31.49 | 2,700,004 |
| CEG | 197.70▲ | +2.84 (+1.46%) | 198.91 | 194.12 | 2,707,981 |
| SWK | 87.01▲ | +1.21 (+1.41%) | 87.63 | 86.56 | 2,757,337 |
| PCAR | 105.15▲ | +0.36 (+0.34%) | 105.88 | 104.86 | 2,779,592 |
| CNC | 75.14▲ | +0.33 (+0.44%) | 75.57 | 74.68 | 2,780,170 |
| SGOL | 22.23▲ | +0.23 (+1.05%) | 22.29 | 22.16 | 2,802,754 |
| JWN | 20.27▲ | +0.17 (+0.85%) | 20.76 | 20.10 | 2,830,723 |
| AEO | 24.63▲ | +0.33 (+1.36%) | 24.79 | 24.43 | 2,843,615 |
| ALLY | 39.90▲ | +0.53 (+1.35%) | 40.03 | 39.27 | 2,848,816 |
| TRP | 37.62 | +0.00 (+0.00%) | 37.98 | 37.46 | 2,849,873 |
| TECK | 49.89▲ | +0.60 (+1.22%) | 50.45 | 49.67 | 3,016,291 |
| NVST | 19.06▲ | +0.06 (+0.32%) | 19.33 | 18.89 | 3,033,388 |
| CZR | 36.05▲ | +0.72 (+2.04%) | 36.27 | 35.49 | 3,081,538 |
| DUK | 100.42▲ | +0.16 (+0.16%) | 100.74 | 99.85 | 3,081,700 |
| CAVA | 74.31▲ | +2.14 (+2.97%) | 77.14 | 73.1686 | 3,117,078 |
| VOD | 8.64▲ | +0.02 (+0.23%) | 8.66 | 8.61 | 3,117,619 |
| UCO | 31.42▲ | +0.40 (+1.29%) | 31.62 | 30.90 | 3,122,624 |
| BNED | 0.2299▲ | +0.0111 (+5.07%) | 0.2757 | 0.22 | 3,134,358 |
| ALCC | 14.95▲ | +0.12 (+0.81%) | 15.79 | 14.01 | 3,147,359 |
| WB | 9.96▲ | +0.29 (+3.00%) | 10.2405 | 9.73 | 3,161,390 |
| HMY | 8.94▲ | +0.37 (+4.32%) | 9.025 | 8.84 | 3,179,715 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| VKTX | 78.21▲ | +1.24 (+1.61%) | 79.88 | 73.69 | 3,197,262 |
| SPWR | 2.36▲ | +0.02 (+0.85%) | 2.49 | 2.3325 | 3,200,533 |
| XLB | 90.07▲ | +0.54 (+0.60%) | 90.42 | 89.67 | 3,201,018 |
| GLDM | 46.09▲ | +0.47 (+1.03%) | 46.25 | 45.96 | 3,230,019 |
| AAON | 76.20▼ | -2.20 (-2.81%) | 80.59 | 74.08 | 3,259,601 |
| NWSA | 24.56▲ | +0.09 (+0.37%) | 24.63 | 24.22 | 3,297,987 |
| CEI | 0.1751▲ | +0.0048 (+2.82%) | 0.1803 | 0.171 | 3,299,884 |
| PAAS | 18.87▲ | +0.62 (+3.40%) | 19.07 | 18.65 | 3,301,782 |
| RXRX | 8.94▲ | +0.10 (+1.13%) | 9.21 | 8.82 | 3,365,561 |
| ARQT | 7.95▼ | -0.05 (-0.62%) | 8.04 | 7.47 | 3,383,552 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| SCO | 16.74▼ | -0.21 (-1.24%) | 17.02 | 16.62 | 3,481,100 |
| AEM | 66.13▲ | +1.09 (+1.68%) | 66.46 | 65.84 | 3,485,267 |
| AA | 37.32▲ | +0.55 (+1.50%) | 37.9383 | 37.005 | 3,538,625 |
| SHEL | 72.78▲ | +0.41 (+0.57%) | 73.135 | 72.62 | 3,585,670 |
| BILL | 56.84▲ | +0.26 (+0.46%) | 59.06 | 56.08 | 3,613,975 |
| M | 19.58▲ | +0.06 (+0.31%) | 19.86 | 19.35 | 3,656,653 |
| LPSN | 0.5953▲ | +0.02 (+3.48%) | 0.63 | 0.5659 | 3,680,187 |
| WOLF | 25.94▲ | +0.61 (+2.41%) | 26.28 | 25.18 | 3,686,316 |
| EOG | 130.48▲ | +0.46 (+0.35%) | 132.14 | 130.24 | 3,691,090 |