Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENB | 16.39▲ | +0.05 (+0.31%) | 16.62 | 15.98 | 723,916 |
| GEND | 13.56▼ | -0.0585 (-0.43%) | 13.56 | 13.56 | 100 |
| GENI | 7.49▼ | -0.14 (-1.83%) | 7.62 | 7.385 | 3,137,823 |
| GENT | 10.105▼ | -0.005 (-0.05%) | 10.11 | 10.099 | 6,864 |
| GEQ | 52.175▼ | -0.225 (-0.43%) | 52.175 | 52.175 | 7 |
| GEVO | 1.64 | +0.00 (+0.00%) | 1.655 | 1.60 | 1,382,542 |
| GFGF | 36.7134▼ | -0.2532 (-0.68%) | 36.7134 | 36.7134 | 56 |
| GFLW | 34.0712▲ | +0.0543 (+0.16%) | 34.13 | 33.99 | 130,740 |
| GFR | 6.16▼ | -0.04 (-0.65%) | 6.20 | 6.07 | 847,889 |
| GGAL | 44.36▼ | -0.27 (-0.60%) | 44.9481 | 43.82 | 433,511 |
| GGG | 77.88 | +0.00 (+0.00%) | 78.24 | 77.09 | 1,333,200 |
| GGM | 31.6223▼ | -0.101 (-0.32%) | 31.6223 | 31.62 | 109 |
| GGME | 64.21▼ | -0.6532 (-1.01%) | 64.21 | 64.14 | 500 |
| GGR | 2.66▲ | +0.01 (+0.38%) | 2.7099 | 2.55 | 7,634 |
| GGT | 4.06▲ | +0.01 (+0.25%) | 4.0799 | 4.05 | 281,724 |
| GGTL | 39.0454▲ | +0.6026 (+1.57%) | 39.0454 | 39.0454 | 17 |
| GGZ | 16.25▼ | -0.11 (-0.67%) | 16.265 | 16.24 | 6,739 |
| GIEQ | 43.163▼ | -0.0217 (-0.05%) | 43.163 | 43.163 | 43 |
| GIFT | 0.7836▼ | -0.0064 (-0.81%) | 0.8075 | 0.78 | 19,742 |
| GISC | 49.79▼ | -0.025 (-0.05%) | 49.79 | 49.79 | 1,965 |
| GKAT | 45.9124▼ | -0.2276 (-0.49%) | 45.9124 | 45.9124 | 8 |
| GL | 174.27▼ | -2.25 (-1.27%) | 176.04 | 174.01 | 225,264 |
| GLCR | 25.1656▼ | -0.0744 (-0.29%) | 25.1656 | 25.1656 | 77 |
| GLD | 406.77▼ | -3.45 (-0.84%) | 408.00 | 403.96 | 9,817,029 |
| GLDM | 87.73▼ | -0.79 (-0.89%) | 88.00 | 87.14 | 4,969,853 |
| GLE | 0.5095▲ | +0.003 (+0.59%) | 0.5149 | 0.4861 | 40,373 |
| GLGG | 5.78▼ | -0.06 (-1.03%) | 5.80 | 5.5855 | 46,143 |
| GLL | 21.87▲ | +0.37 (+1.72%) | 22.1499 | 21.745 | 4,451,810 |
| GLSI | 15.95▲ | +0.32 (+2.05%) | 15.98 | 15.45 | 64,841 |
| GLTR | 201.51▼ | -3.26 (-1.59%) | 201.92 | 200.15 | 38,400 |
| GLUE | 13.84▼ | -0.54 (-3.76%) | 14.31 | 13.79 | 804,585 |
| GLXY | 26.33▼ | -0.17 (-0.64%) | 26.65 | 25.78 | 3,612,358 |
| GMED | 78.29▲ | +0.17 (+0.22%) | 78.685 | 77.07 | 1,123,595 |
| GNLN | 2.80▲ | +0.07 (+2.56%) | 2.90 | 2.78 | 9,900 |
| GNRC | 187.35▲ | +4.33 (+2.37%) | 187.645 | 183.821 | 605,670 |
| GNS | 0.1812▼ | -0.0069 (-3.67%) | 0.19 | 0.1804 | 2,402,599 |
| GOF | 9.38▼ | -0.07 (-0.74%) | 9.41 | 9.34 | 1,596,428 |
| GOLS | 26.655▼ | -0.1785 (-0.67%) | 26.74 | 26.65 | 5,176 |
| GP | 0.85▼ | -0.068 (-7.41%) | 0.92 | 0.82 | 211,100 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPK | 10.43▼ | -0.27 (-2.52%) | 10.63 | 10.40 | 6,206,600 |
| GRAL | 80.34▼ | -0.28 (-0.35%) | 80.51 | 78.50 | 429,643 |
| GRFS | 7.80▼ | -0.08 (-1.02%) | 7.84 | 7.77 | 157,890 |
| GRML | 4.76▲ | +0.28 (+6.25%) | 4.98 | 4.385 | 785,190 |
| GRMN | 277.03▼ | -0.15 (-0.05%) | 277.88 | 274.99 | 558,462 |
| GRNY | 28.12▼ | -0.02 (-0.07%) | 28.165 | 28.035 | 723,457 |
| GRRR | 13.79▲ | +0.07 (+0.51%) | 13.8599 | 13.5203 | 579,620 |
| GRSD | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.89 | 55,936 |
| GRX | 10.03▼ | -0.06 (-0.59%) | 10.055 | 10.02 | 7,581 |
| GSEU | 50.2464▲ | +0.0664 (+0.13%) | 50.285 | 50.15 | 3,615 |
| GSGO | 44.2863▲ | +0.2501 (+0.57%) | 44.2863 | 44.16 | 7,811 |
| GSJY | 56.1953▲ | +0.0674 (+0.12%) | 56.1953 | 55.985 | 5,230 |
| GSK | 49.89▼ | -0.98 (-1.93%) | 50.06 | 49.66 | 2,286,959 |
| GSL | 46.40▲ | +0.645 (+1.41%) | 46.50 | 46.07 | 207,000 |
| GSLC | 147.06▼ | -0.56 (-0.38%) | 147.44 | 146.86 | 190,343 |
| GSRV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 2,678 |
| GSUN | 0.2577▲ | +0.0033 (+1.30%) | 0.2733 | 0.2502 | 1,606,266 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 485,986 |
| GTEK | 56.7743▲ | +0.5174 (+0.92%) | 56.8199 | 56.47 | 3,359 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTPE | 61.0873▼ | -0.016 (-0.03%) | 61.0873 | 60.97 | 524 |
| GUSE | 45.852▼ | -0.1839 (-0.40%) | 45.87 | 45.852 | 674 |
| GUTS | 0.6966▲ | +0.0093 (+1.35%) | 0.6999 | 0.682 | 434,329 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9991 | 173,418 |
| GVIP | 173.6354▲ | +2.6954 (+1.58%) | 173.6354 | 173.16 | 994 |
| GXPC | 29.78▼ | -0.27 (-0.90%) | 29.97 | 29.73 | 42,868 |
| GXPE | 37.3305▼ | -0.3597 (-0.95%) | 37.3305 | 37.3305 | 21 |
| GXUS | 65.3708▲ | +0.3383 (+0.52%) | 65.3708 | 65.3708 | 11 |
| GYGY | 1.25▼ | -0.26 (-17.22%) | 1.35 | 1.23 | 1,277,018 |
| HAWK | 17.36▲ | +0.04 (+0.23%) | 17.52 | 17.01 | 1,209,222 |
| HBDC | 24.6807▲ | +0.0007 (+0.00%) | 24.6807 | 24.6807 | 166 |
| HCAT | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.67 | 401,890 |
| HCWB | 2.94▲ | +0.07 (+2.44%) | 2.97 | 2.80 | 35,613 |
| HE | 11.09 | +0.00 (+0.00%) | 11.14 | 11.00 | 2,815,231 |
| HEI | 325.48▼ | -0.22 (-0.07%) | 327.5136 | 322.00 | 477,373 |
| HEI.A | 240.18▲ | +0.92 (+0.38%) | 241.58 | 238.20 | 281,198 |
| HELE | 28.40▲ | +0.22 (+0.78%) | 28.64 | 27.72 | 240,431 |
| HEQ | 11.86▲ | +0.10 (+0.85%) | 11.89 | 11.83 | 20,189 |
| HF | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.66 | 14 |
| HFBL | 25.99▲ | +0.96 (+3.84%) | 25.995 | 25.99 | 438 |
| HGLB | 7.41▼ | -0.06 (-0.80%) | 7.45 | 7.39 | 66,053 |
| HII | 285.93▼ | -4.80 (-1.65%) | 290.15 | 284.055 | 310,812 |
| HIMS | 27.71▼ | -0.11 (-0.40%) | 27.95 | 27.38 | 6,562,854 |
| HIMZ | 24.6654▼ | -0.3025 (-1.21%) | 25.10 | 24.1082 | 193,641 |
| HIPS | 11.76▲ | +0.03 (+0.26%) | 11.7663 | 11.70 | 35,724 |
| HKIT | 2.8375▲ | +0.0275 (+0.98%) | 2.8722 | 2.79 | 7,456 |
| HKPD | 0.1276▼ | -0.0124 (-8.86%) | 0.1398 | 0.1237 | 2,235,459 |
| HLAL | 73.257▼ | -0.1462 (-0.20%) | 73.51 | 73.11 | 35,854 |
| HLIT | 11.78▲ | +0.175 (+1.51%) | 11.84 | 11.64 | 879,246 |
| HLXC | 10.699▼ | -0.051 (-0.47%) | 10.699 | 10.65 | 736 |
| HMH | 19.50▼ | -0.52 (-2.60%) | 19.92 | 19.28 | 82,511 |
| HMR | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 24,882 |
| HOLA | 56.996▲ | +0.066 (+0.12%) | 57.005 | 56.8601 | 5,106 |
| HOLD | 32.4149▲ | +0.0196 (+0.06%) | 32.4149 | 32.4149 | 64 |
| HOLO | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.70 | 274,100 |
| HOV | 122.79▲ | +1.57 (+1.30%) | 124.17 | 120.15 | 99,880 |
| HOWL | 0.9663▲ | +0.0225 (+2.38%) | 0.9671 | 0.9301 | 484,087 |
| HOYY | 5.15▼ | -0.07 (-1.34%) | 5.15 | 5.12 | 29,601 |
| HP | 44.36▼ | -0.65 (-1.44%) | 44.82 | 44.00 | 863,800 |
| HPQ | 32.64▲ | +0.71 (+2.22%) | 32.78 | 31.625 | 13,091,432 |