Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 30.96▲ | +0.19 (+0.62%) | 31.10 | 30.91 | 441,200 |
| FNDX | 23.13 | +0.00 (+0.00%) | 23.2296 | 23.07 | 1,769,035 |
| FNX | 108.59▼ | -0.14 (-0.13%) | 109.15 | 108.44 | 9,400 |
| FORH | 21.9352▲ | +0.093 (+0.43%) | 21.9352 | 21.9352 | 0 |
| FOXO | 0.70▼ | -0.0197 (-2.74%) | 0.736 | 0.675 | 1,002,500 |
| FR | 49.53▲ | +0.12 (+0.24%) | 49.82 | 49.24 | 978,400 |
| FRAF | 38.81 | +0.00 (+0.00%) | 39.11 | 38.73 | 13,200 |
| FSBW | 39.82▼ | -0.29 (-0.72%) | 40.1036 | 39.73 | 10,072 |
| FSS | 89.56▼ | -0.03 (-0.03%) | 90.28 | 88.95 | 325,100 |
| FSST | 25.045▲ | +0.0105 (+0.04%) | 25.07 | 25.045 | 200 |
| FSTR | 18.09▼ | -0.08 (-0.44%) | 18.3361 | 17.88 | 16,777 |
| FSZ | 73.24▲ | +0.21 (+0.29%) | 73.24 | 73.24 | 300 |
| FT | 7.45 | +0.00 (+0.00%) | 7.4759 | 7.43 | 27,762 |
| FTA | 74.47▲ | +0.01 (+0.01%) | 74.70 | 74.30 | 26,500 |
| FTAG | 25.35▲ | +0.33 (+1.32%) | 25.35 | 25.35 | 100 |
| FTGC | 24.57▲ | +0.21 (+0.86%) | 24.59 | 24.495 | 199,000 |
| FTHF | 24.062▲ | +0.2337 (+0.98%) | 24.062 | 24.062 | 100 |
| FTIF | 20.4226▲ | +0.0076 (+0.04%) | 20.4226 | 20.40 | 262 |
| FTLF | 15.71▼ | -0.15 (-0.95%) | 15.87 | 15.585 | 59,857 |
| FTV | 70.52▲ | +0.69 (+0.99%) | 70.79 | 69.862 | 3,456,600 |
| FTXO | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.15 | 130,500 |
| FULT | 17.44▼ | -0.07 (-0.40%) | 17.585 | 17.335 | 697,874 |
| FUSB | 12.51▼ | -0.0057 (-0.05%) | 12.51 | 12.51 | 432 |
| FVCB | 11.60▼ | -0.18 (-1.53%) | 11.72 | 11.52 | 23,427 |
| FVD | 43.97▼ | -0.02 (-0.05%) | 44.12 | 43.86 | 815,800 |
| FWRG | 15.77▼ | -0.22 (-1.38%) | 16.06 | 15.51 | 1,021,409 |
| FXD | 59.31▼ | -0.18 (-0.30%) | 59.69 | 59.17 | 32,200 |
| FXL | 141.72▼ | -0.17 (-0.12%) | 142.92 | 141.35 | 6,700 |
| FXNC | 19.61▼ | -0.05 (-0.25%) | 19.73 | 19.55 | 11,810 |
| FXO | 53.04▲ | +0.13 (+0.25%) | 53.13 | 52.85 | 149,400 |
| FXZ | 53.15▲ | +0.14 (+0.26%) | 53.19 | 52.85 | 23,400 |
| GAB | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.5786 | 356,822 |
| GABF | 44.175▲ | +0.0774 (+0.18%) | 44.26 | 44.04 | 6,300 |
| GAEM | 25.28▲ | +0.07 (+0.28%) | 25.28 | 25.28 | 1 |
| GAL | 45.2163▲ | +0.1163 (+0.26%) | 45.31 | 45.191 | 6,051 |
| GAM | 51.74▲ | +0.04 (+0.08%) | 51.84 | 51.65 | 12,412 |
| GAME | 0.6446▲ | +0.0146 (+2.32%) | 0.6617 | 0.63 | 69,083 |
| GAMR | 70.948▼ | -0.5075 (-0.71%) | 71.32 | 70.91 | 1,944 |
| GAP | 22.66▼ | -0.36 (-1.56%) | 22.99 | 22.615 | 5,839,304 |
| GBCI | 42.14▼ | -0.19 (-0.45%) | 42.42 | 42.06 | 343,600 |
| GBDC | 14.46▲ | +0.09 (+0.63%) | 14.50 | 14.36 | 935,853 |
| GCTK | 0.155▼ | -0.0071 (-4.38%) | 0.1627 | 0.153 | 1,457,442 |
| GDDY | 182.60▼ | -0.38 (-0.21%) | 185.06 | 181.98 | 727,902 |
| GDEV | 15.89▲ | +0.44 (+2.85%) | 15.96 | 15.7001 | 3,223 |
| GDL | 8.175▲ | +0.015 (+0.18%) | 8.188 | 8.16 | 3,792 |
| GDTC | 2.2201▼ | -0.0799 (-3.47%) | 2.29 | 2.21 | 11,392 |
| GDV | 24.03▲ | +0.05 (+0.21%) | 24.19 | 23.945 | 77,919 |
| GEND | 10.118▲ | +0.0243 (+0.24%) | 10.118 | 10.118 | 100 |
| GENM | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| GENT | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 9,400 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 1,669,481 |
| GF | 10.97▼ | -0.013 (-0.12%) | 11.00 | 10.949 | 15,963 |
| GFGF | 30.77▼ | -0.0558 (-0.18%) | 30.77 | 30.73 | 200 |
| GFLW | 23.713▼ | -0.137 (-0.57%) | 23.74 | 23.675 | 25,600 |
| GGLL | 26.96▼ | -0.56 (-2.03%) | 27.77 | 26.76 | 3,504,800 |
| GGLS | 14.52▲ | +0.14 (+0.97%) | 14.58 | 14.34 | 231,700 |
| GGM | 25.5601▼ | -0.0775 (-0.30%) | 25.5601 | 25.5601 | 3 |
| GGRW | 29.8537▼ | -0.1947 (-0.65%) | 29.8537 | 29.8537 | 251 |
| GGZ | 12.35▲ | +0.09 (+0.73%) | 12.44 | 12.35 | 10,569 |
| GHG | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 45,627 |
| GHLD | 13.53▲ | +0.03 (+0.22%) | 13.60 | 13.51 | 1,697 |
| GHYB | 44.252▲ | +0.0524 (+0.12%) | 44.308 | 44.24 | 4,600 |
| GIFI | 6.07▼ | -0.125 (-2.02%) | 6.3191 | 6.05 | 114,678 |
| GIFT | 1.73▼ | -0.04 (-2.26%) | 1.765 | 1.73 | 6,884 |
| GIG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 1 |
| GILD | 96.91▼ | -1.25 (-1.27%) | 98.65 | 96.20 | 13,141,000 |
| GK | 20.805▼ | -0.0362 (-0.17%) | 20.805 | 20.805 | 100 |
| GKOS | 89.96▼ | -0.58 (-0.64%) | 91.83 | 89.55 | 512,000 |
| GL | 121.94▲ | +0.71 (+0.59%) | 122.54 | 121.28 | 436,110 |
| GLAD | 25.13▲ | +0.20 (+0.80%) | 25.28 | 24.98 | 69,303 |
| GLD | 306.84▲ | +2.21 (+0.73%) | 308.57 | 306.01 | 6,903,700 |
| GLDM | 65.93▲ | +0.45 (+0.69%) | 66.29 | 65.76 | 1,310,197 |
| GLDY | 19.32▲ | +0.24 (+1.26%) | 19.39 | 19.32 | 600 |
| GLL | 11.02▼ | -0.14 (-1.25%) | 11.08 | 10.89 | 4,075,800 |
| GLMD | 1.24▼ | -0.01 (-0.80%) | 1.2596 | 1.1801 | 258,598 |
| GLOF | 44.227▼ | -0.019 (-0.04%) | 44.36 | 44.223 | 2,869 |
| GLOW | 26.21▼ | -0.0101 (-0.04%) | 26.24 | 26.21 | 375 |
| GLTO | 2.745▼ | -0.095 (-3.35%) | 2.84 | 2.72 | 7,954 |
| GLV | 5.44▼ | -0.0146 (-0.27%) | 5.46 | 5.42 | 10,351 |
| GLW | 45.08▲ | +0.03 (+0.07%) | 45.57 | 44.83 | 2,571,400 |
| GMET | 20.84▲ | +0.2691 (+1.31%) | 20.84 | 20.65 | 300 |
| GMMA | 20.335▼ | -0.01 (-0.05%) | 20.335 | 20.335 | 144 |
| GMNY | 48.935▲ | +0.0653 (+0.13%) | 48.96 | 48.935 | 1,600 |
| GMOI | 27.47▲ | +0.18 (+0.66%) | 27.56 | 27.47 | 46,500 |
| GMOV | 23.812▼ | -0.0619 (-0.26%) | 23.87 | 23.812 | 4,000 |
| GNRC | 121.09▲ | +0.50 (+0.41%) | 121.95 | 119.92 | 561,800 |
| GNTA | 4.34▲ | +0.12 (+2.84%) | 4.34 | 4.25 | 794 |
| GNW | 7.05▲ | +0.03 (+0.43%) | 7.05 | 6.99 | 4,644,600 |
| GOOG | 154.38▼ | -1.37 (-0.88%) | 156.43 | 153.83 | 22,828,700 |
| GOOGL | 152.75▼ | -1.53 (-0.99%) | 155.05 | 152.20 | 32,435,281 |
| GOOY | 11.76▼ | -0.07 (-0.59%) | 11.90 | 11.735 | 172,124 |
| GORV | 0.15 | +0.00 (+0.00%) | 0.16 | 0.1497 | 199,367 |
| GPC | 117.42▼ | -0.16 (-0.14%) | 118.304 | 116.76 | 769,737 |
| GPMT | 2.13▼ | -0.05 (-2.29%) | 2.195 | 2.10 | 345,900 |
| GPN | 80.50▲ | +0.93 (+1.17%) | 80.92 | 79.61 | 2,216,615 |
| GPRF | 49.51▲ | +0.0062 (+0.01%) | 49.51 | 49.51 | 200 |
| GQI | 50.96▼ | -0.03 (-0.06%) | 51.15 | 50.95 | 5,000 |
| GQQQ | 24.225▼ | -0.025 (-0.10%) | 24.37 | 24.225 | 10,960 |
| GRAL | 35.20▼ | -0.90 (-2.49%) | 37.23 | 34.995 | 878,400 |
| GRF | 9.60▼ | -0.2306 (-2.35%) | 9.60 | 9.60 | 500 |