Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 60.603▲ | +0.078 (+0.13%) | 60.603 | 60.603 | 100 |
| HRL | 24.60▲ | +0.24 (+0.99%) | 24.62 | 24.345 | 1,864,911 |
| HROW | 44.47▼ | -0.85 (-1.88%) | 45.21 | 43.80 | 661,317 |
| HRTS | 36.312▼ | -0.163 (-0.45%) | 36.52 | 36.25 | 2,400 |
| HRTX | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.41 | 1,085,571 |
| HRZN | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.65 | 523,627 |
| HSIC | 77.21▼ | -1.26 (-1.61%) | 78.28 | 76.965 | 1,001,403 |
| HSPT | 10.559▼ | -0.011 (-0.10%) | 10.56 | 10.559 | 1,307 |
| HTAX | 24.405▼ | -0.051 (-0.21%) | 24.41 | 24.405 | 300 |
| HTCO | 9.10▼ | -0.07 (-0.76%) | 9.31 | 9.05 | 188,816 |
| HTOO | 4.24▲ | +0.01 (+0.24%) | 4.33 | 4.17 | 9,917 |
| HURC | 16.59▼ | -0.09 (-0.54%) | 16.83 | 16.46 | 17,544 |
| HURN | 171.34▼ | -2.10 (-1.21%) | 172.97 | 169.97 | 107,472 |
| HWH | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.62 | 17,719 |
| HWM | 214.89▼ | -2.81 (-1.29%) | 219.00 | 213.80 | 3,491,931 |
| HZO | 28.17▼ | -0.44 (-1.54%) | 28.66 | 28.03 | 135,657 |
| IART | 11.90▼ | -0.29 (-2.38%) | 12.07 | 11.74 | 915,128 |
| IAUG | 29.0293▲ | +0.0652 (+0.23%) | 29.0293 | 29.0293 | 175 |
| IAUX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 8,356,156 |
| IBAC | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 300 |
| IBDU | 23.44▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 699,900 |
| IBGK | 23.7525▲ | +0.0556 (+0.23%) | 23.7525 | 23.7525 | 2 |
| IBGL | 24.408▲ | +0.0576 (+0.24%) | 24.408 | 24.408 | 100 |
| IBIC | 25.605▲ | +0.0103 (+0.04%) | 25.61 | 25.605 | 5,179 |
| IBO | 0.472▼ | -0.007 (-1.46%) | 0.479 | 0.467 | 18,800 |
| IBP | 297.26▼ | -7.19 (-2.36%) | 304.98 | 295.64 | 218,056 |
| IBUY | 74.32▼ | -0.526 (-0.70%) | 74.53 | 74.1601 | 1,530 |
| ICAP | 28.70▼ | -0.14 (-0.49%) | 28.86 | 28.64 | 35,524 |
| ICE | 172.93▼ | -1.42 (-0.81%) | 174.43 | 172.65 | 2,440,876 |
| ICFI | 97.08▲ | +1.12 (+1.17%) | 98.03 | 95.76 | 189,338 |
| ICON | 2.20▼ | -0.03 (-1.35%) | 2.2021 | 2.10 | 330,584 |
| ICPY | 11.42▼ | -0.03 (-0.26%) | 11.50 | 11.42 | 59,702 |
| IDN | 6.01▼ | -0.05 (-0.83%) | 6.075 | 5.97 | 122,661 |
| IDR | 46.68▲ | +0.12 (+0.26%) | 47.83 | 46.0901 | 516,875 |
| IDXX | 693.85▲ | +2.80 (+0.41%) | 698.29 | 687.46 | 279,293 |
| IGD | 5.74▼ | -0.03 (-0.52%) | 5.77 | 5.74 | 146,808 |
| IGR | 4.67▼ | -0.02 (-0.43%) | 4.70 | 4.66 | 948,000 |
| IHDG | 50.25▼ | -0.23 (-0.46%) | 50.4393 | 50.235 | 167,234 |
| III | 5.62▼ | -0.05 (-0.88%) | 5.73 | 5.60 | 230,323 |
| ILPT | 5.59▼ | -0.17 (-2.95%) | 5.73 | 5.58 | 450,515 |
| IMAR | 30.194▲ | +0.033 (+0.11%) | 30.194 | 30.17 | 300 |
| IMRN | 0.984▼ | -0.013 (-1.30%) | 1.0318 | 0.984 | 16,332 |
| IMUX | 0.6873▼ | -0.0011 (-0.16%) | 0.70 | 0.671 | 1,306,589 |
| INAB | 2.40▼ | -0.08 (-3.23%) | 2.50 | 2.40 | 53,745 |
| INBS | 9.51▼ | -0.21 (-2.16%) | 9.70 | 9.20 | 85,343 |
| INDE | 28.09▼ | -0.55 (-1.92%) | 28.09 | 28.065 | 613 |
| INDP | 2.71▼ | -0.123 (-4.34%) | 2.913 | 2.69 | 19,000 |
| INDS | 38.49▼ | -0.07 (-0.18%) | 38.55 | 38.37 | 6,460 |
| INGM | 21.01▼ | -0.31 (-1.45%) | 21.38 | 20.86 | 303,941 |
| INGR | 116.82▲ | +0.90 (+0.78%) | 116.85 | 115.52 | 425,385 |
| INHD | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 131,400 |
| INLX | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.9489 | 2,658 |
| INMD | 13.95▼ | -0.13 (-0.92%) | 14.0799 | 13.89 | 453,561 |
| INRO | 32.486▲ | +0.049 (+0.15%) | 32.52 | 32.468 | 1,300 |
| INVA | 19.56▼ | -0.18 (-0.91%) | 19.85 | 19.465 | 478,845 |
| INVG | 25.8055▲ | +0.012 (+0.05%) | 25.8055 | 25.79 | 78,022 |
| INVH | 27.19▲ | +0.17 (+0.63%) | 27.2825 | 26.94 | 3,373,898 |
| IONL | 35.09▼ | -3.34 (-8.69%) | 38.60 | 34.25 | 308,900 |
| IONQ | 47.25▼ | -2.08 (-4.22%) | 49.51 | 46.60 | 14,734,243 |
| IONX | 23.17▼ | -2.06 (-8.16%) | 25.37 | 22.49 | 2,782,800 |
| IONZ | 17.76▲ | +0.93 (+5.53%) | 18.215 | 16.58 | 880,949 |
| IOPP | 25.62▼ | -0.363 (-1.40%) | 25.63 | 25.62 | 300 |
| IOT | 32.10▲ | +0.02 (+0.06%) | 32.50 | 31.71 | 4,870,200 |
| IPAR | 98.76▲ | +0.87 (+0.89%) | 99.30 | 97.08 | 141,553 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 51,858 |
| IQHI | 26.36▼ | -0.012 (-0.05%) | 26.36 | 26.36 | 100 |
| IQST | 2.96▼ | -0.05 (-1.66%) | 3.01 | 2.93 | 30,751 |
| IQSU | 55.6505▲ | +0.0061 (+0.01%) | 55.69 | 55.6124 | 1,967 |
| IQSZ | 28.7208▲ | +0.0648 (+0.23%) | 28.7208 | 28.7208 | 0 |
| IR | 87.21▼ | -0.34 (-0.39%) | 87.93 | 86.81 | 2,290,191 |
| IRS | 16.58▼ | -0.22 (-1.31%) | 16.86 | 16.4442 | 99,101 |
| IRT | 16.84▲ | +0.03 (+0.18%) | 16.89 | 16.70 | 2,160,300 |
| IRTC | 160.34▼ | -4.45 (-2.70%) | 164.25 | 158.90 | 411,336 |
| IRVH | 20.24▼ | -0.011 (-0.05%) | 20.24 | 20.24 | 100 |
| IRWD | 5.23▼ | -0.16 (-2.97%) | 5.42 | 5.16 | 2,899,545 |
| ISD | 14.69▲ | +0.04 (+0.27%) | 14.69 | 14.63 | 78,789 |
| ISPR | 3.09▲ | +0.02 (+0.65%) | 3.17 | 2.9801 | 24,527 |
| ITDH | 38.77▲ | +0.069 (+0.18%) | 38.78 | 38.71 | 2,914 |
| ITDJ | 30.1183▲ | +0.0313 (+0.10%) | 30.14 | 30.0662 | 1,785 |
| ITEQ | 62.4811▲ | +0.4516 (+0.73%) | 62.59 | 62.16 | 31,074 |
| ITP | 0.2241▼ | -0.0011 (-0.49%) | 0.2252 | 0.2231 | 94,483 |
| IVP | 0.0085▲ | +0.0002 (+2.41%) | 0.01 | 0.0081 | 4,903,394 |
| IWFG | 52.07▲ | +0.332 (+0.64%) | 52.07 | 52.07 | 100 |
| IYC | 105.79▲ | +0.31 (+0.29%) | 105.80 | 105.38 | 35,586 |
| IYK | 70.40▲ | +0.56 (+0.80%) | 70.43 | 69.85 | 234,551 |
| IZEA | 3.94 | +0.00 (+0.00%) | 3.99 | 3.90 | 43,876 |
| JACK | 21.16▼ | -0.55 (-2.53%) | 21.71 | 21.05 | 298,645 |
| JACS | 10.47▼ | -0.025 (-0.24%) | 10.47 | 10.47 | 200 |
| JAGX | 0.7649▲ | +0.0349 (+4.78%) | 0.7886 | 0.7051 | 1,238,144 |
| JAZZ | 168.71▼ | -2.29 (-1.34%) | 171.51 | 167.00 | 1,070,800 |
| JBLU | 5.28▼ | -0.11 (-2.04%) | 5.36 | 5.25 | 15,823,803 |
| JBS | 15.63▲ | +0.17 (+1.10%) | 15.70 | 15.32 | 2,265,779 |
| JCHI | 56.39▼ | -0.1572 (-0.28%) | 56.39 | 56.31 | 339 |
| JCSE | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.385 | 138,914 |
| JD | 29.84▼ | -0.16 (-0.53%) | 29.975 | 29.50 | 7,584,472 |
| JDIV | 54.9644▲ | +0.0974 (+0.18%) | 54.9644 | 54.9644 | 217 |
| JDOC | 59.455▼ | -0.22 (-0.37%) | 59.47 | 59.455 | 200 |
| JDVL | 28.3433▼ | -0.0905 (-0.32%) | 28.36 | 28.3433 | 100 |
| JELD | 3.03▼ | -0.06 (-1.94%) | 3.075 | 2.97 | 585,603 |
| JETS | 28.56▼ | -0.32 (-1.11%) | 28.7262 | 28.48 | 4,147,573 |