Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 0.10▼ | -0.0057 (-5.39%) | 0.1019 | 0.0965 | 7,798,291 |
| GSKH | 55.659▲ | +0.278 (+0.50%) | 55.659 | 55.43 | 100 |
| GSRT | 10.37▲ | +0.01 (+0.10%) | 10.395 | 10.36 | 164,800 |
| GTBP | 0.9345▼ | -0.0329 (-3.40%) | 0.9675 | 0.9101 | 100,199 |
| GTERA | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.96 | 56,501 |
| GTN | 6.13▲ | +0.04 (+0.66%) | 6.17 | 6.0032 | 873,386 |
| GTN.A | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 124 |
| GTY | 28.59▲ | +0.17 (+0.60%) | 28.62 | 28.48 | 274,210 |
| GUMI | 50.315▲ | +0.005 (+0.01%) | 50.35 | 50.315 | 1,400 |
| GUNR | 43.00▲ | +0.16 (+0.37%) | 43.045 | 42.84 | 254,638 |
| GURE | 0.7201▲ | +0.0119 (+1.68%) | 0.74 | 0.7018 | 11,780 |
| GVUS | 51.7594▼ | -0.0462 (-0.09%) | 51.7594 | 51.7594 | 178 |
| GWAV | 6.80▼ | -0.33 (-4.63%) | 7.14 | 6.69 | 45,600 |
| GXAI | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 447,099 |
| GXDW | 26.467▼ | -0.155 (-0.58%) | 26.467 | 26.467 | 100 |
| GXO | 52.65▼ | -0.27 (-0.51%) | 53.08 | 52.32 | 849,883 |
| GYLD | 13.39▼ | -0.0501 (-0.37%) | 13.43 | 13.35 | 2,017 |
| HAFC | 25.16▼ | -0.12 (-0.47%) | 25.51 | 25.11 | 363,186 |
| HAIL | 33.339▼ | -0.4695 (-1.39%) | 33.339 | 33.251 | 500 |
| HAL | 22.73▲ | +0.10 (+0.44%) | 22.86 | 22.52 | 8,055,900 |
| HAO | 1.174▲ | +0.0055 (+0.47%) | 1.18 | 1.1472 | 4,004 |
| HAPI | 39.4797▼ | -0.2314 (-0.58%) | 39.4899 | 39.46 | 1,264 |
| HBB | 14.74▲ | +0.17 (+1.17%) | 14.90 | 14.47 | 18,500 |
| HBCP | 56.265▼ | -0.435 (-0.77%) | 56.89 | 56.20 | 25,613 |
| HBI | 6.31▼ | -0.02 (-0.32%) | 6.341 | 6.28 | 4,226,595 |
| HBTA | 26.759▼ | -0.271 (-1.00%) | 26.83 | 26.74 | 9,400 |
| HCAI | 0.613▼ | -0.035 (-5.40%) | 0.639 | 0.60 | 78,500 |
| HCTI | 2.27▼ | -0.10 (-4.22%) | 2.35 | 2.21 | 422,155 |
| HCWB | 5.72▲ | +0.04 (+0.70%) | 6.0205 | 5.53 | 187,009 |
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HDEF | 29.90▲ | +0.01 (+0.03%) | 29.9035 | 29.80 | 85,814 |
| HDMV | 35.5609▲ | +0.0101 (+0.03%) | 35.59 | 35.5609 | 752 |
| HECO | 34.707▼ | -0.249 (-0.71%) | 34.707 | 34.707 | 100 |
| HEJD | 26.9416▼ | -0.0931 (-0.34%) | 26.9416 | 26.9416 | 3 |
| HERD | 42.309▼ | -0.054 (-0.13%) | 42.309 | 42.25 | 1,100 |
| HF | 20.7805▼ | -0.0342 (-0.16%) | 20.7805 | 20.7805 | 56 |
| HFBL | 13.34▼ | -0.06 (-0.45%) | 13.39 | 13.34 | 460 |
| HFFG | 3.28▼ | -0.11 (-3.24%) | 3.40 | 3.255 | 39,536 |
| HFMF | 20.7485▼ | -0.1135 (-0.54%) | 20.7565 | 20.74 | 56,398 |
| HFWA | 24.44▼ | -0.09 (-0.37%) | 24.755 | 24.38 | 122,825 |
| HGER | 24.94▲ | +0.08 (+0.32%) | 24.94 | 24.825 | 102,273 |
| HHS | 3.60▼ | -0.01 (-0.28%) | 3.61 | 3.60 | 24,149 |
| HIDE | 22.97▲ | +0.03 (+0.13%) | 22.97 | 22.96 | 800 |
| HIFS | 284.14▼ | -4.21 (-1.46%) | 290.5799 | 282.82 | 38,347 |
| HIT | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.7075 | 447,722 |
| HKND | 34.1517▼ | -0.0114 (-0.03%) | 34.1517 | 34.1517 | 51 |
| HLAL | 56.567▼ | -0.313 (-0.55%) | 56.85 | 56.52 | 56,500 |
| HLVX | 2.09▲ | +0.01 (+0.48%) | 2.095 | 2.08 | 169,265 |
| HNW | 12.80▼ | -0.005 (-0.04%) | 12.81 | 12.77 | 42,400 |
| HOLA | 50.6444▼ | -0.2944 (-0.58%) | 50.6999 | 50.524 | 7,816 |
| HOLX | 67.12▲ | +0.50 (+0.75%) | 67.19 | 66.62 | 1,080,191 |
| HOOD | 104.03▲ | +0.34 (+0.33%) | 104.40 | 101.93 | 22,269,179 |
| HOOG | 64.22▲ | +0.35 (+0.55%) | 64.56 | 61.58 | 130,300 |
| HOOX | 100.11▲ | +0.245 (+0.25%) | 101.00 | 97.00 | 42,600 |
| HOOY | 63.66▲ | +0.40 (+0.63%) | 63.82 | 62.4475 | 80,145 |
| HOUS | 6.11▼ | -0.12 (-1.93%) | 6.335 | 6.05 | 892,029 |
| HOV | 140.36▲ | +1.09 (+0.78%) | 140.36 | 136.68 | 76,200 |
| HPAI | 3.8738▲ | +0.0238 (+0.62%) | 3.8738 | 3.86 | 895 |
| HQY | 89.33▲ | +1.04 (+1.18%) | 89.50 | 87.935 | 1,520,030 |
| HRB | 50.35▲ | +0.22 (+0.44%) | 50.52 | 49.93 | 2,240,100 |
| HRI | 130.79▼ | -1.90 (-1.43%) | 132.935 | 130.19 | 280,895 |
| HRZN | 6.90▲ | +0.02 (+0.29%) | 6.90 | 6.84 | 597,689 |
| HSBC | 64.47▼ | -0.35 (-0.54%) | 64.50 | 64.20 | 991,900 |
| HSBH | 70.582▼ | -0.385 (-0.54%) | 70.65 | 70.55 | 200 |
| HSDT | 6.12▼ | -0.095 (-1.53%) | 6.19 | 6.0364 | 12,040 |
| HSHP | 7.57▼ | -0.07 (-0.92%) | 7.64 | 7.55 | 90,588 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HSTM | 28.08 | +0.00 (+0.00%) | 28.21 | 28.00 | 151,703 |
| HTAX | 23.38▼ | -0.10 (-0.43%) | 23.41 | 23.38 | 11,700 |
| HTLD | 8.59▲ | +0.01 (+0.12%) | 8.66 | 8.55 | 355,419 |
| HTOO | 4.10▲ | +0.0445 (+1.10%) | 4.2052 | 4.03 | 19,433 |
| HUIZ | 2.46 | +0.00 (+0.00%) | 2.46 | 2.46 | 0 |
| HURA | 2.70▼ | -0.11 (-3.91%) | 2.82 | 2.69 | 220,226 |
| HUT | 26.73▲ | +0.22 (+0.83%) | 27.08 | 26.05 | 4,096,749 |
| HVII | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 12,800 |
| HXHX | 0.965▼ | -0.006 (-0.62%) | 1.00 | 0.95 | 58,600 |
| HYAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 171 |
| HYDR | 26.435▼ | -0.30 (-1.12%) | 26.62 | 26.37 | 25,100 |
| HYSA | 15.27▼ | -0.005 (-0.03%) | 15.2846 | 15.2676 | 964 |
| HYTR | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.83 | 30,600 |
| IAC | 36.62▼ | -0.09 (-0.25%) | 36.89 | 36.4825 | 759,318 |
| IAE | 7.25▼ | -0.02 (-0.28%) | 7.29 | 7.25 | 45,900 |
| IBAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| IBCA | 25.70▼ | -0.06 (-0.23%) | 25.74 | 25.68 | 113,200 |
| IBDT | 25.51▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 396,432 |
| IBDU | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 279,200 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.14 | 22.11 | 284,800 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.18 | 21.155 | 255,200 |
| IBGA | 24.5556▼ | -0.1116 (-0.45%) | 24.60 | 24.5556 | 6,980 |
| IBGB | 24.481▼ | -0.116 (-0.47%) | 24.51 | 24.481 | 200 |
| IBIC | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.87 | 7,474 |
| IBID | 26.258▲ | +0.008 (+0.03%) | 26.26 | 26.2508 | 2,810 |
| IBRN | 25.0009▼ | -0.1487 (-0.59%) | 25.0009 | 25.0009 | 68 |
| IBUF | 28.12▼ | -0.08 (-0.28%) | 28.15 | 28.10 | 7,500 |
| IBUY | 73.3629▼ | -0.0373 (-0.05%) | 73.3629 | 73.20 | 842 |
| ICFI | 98.22▼ | -0.24 (-0.24%) | 99.595 | 97.86 | 72,877 |
| ICLN | 14.39▼ | -0.13 (-0.90%) | 14.48 | 14.37 | 2,634,900 |
| ICOI | 36.36▼ | -0.44 (-1.20%) | 36.72 | 36.015 | 19,000 |
| IDA | 125.10▲ | +0.02 (+0.02%) | 126.00 | 124.845 | 332,298 |
| IDEC | 30.6144▼ | -0.0935 (-0.30%) | 30.6144 | 30.6144 | 0 |