Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNO | 10.08▲ | +0.30 (+3.07%) | 10.59 | 9.80 | 18,400 |
| MRUS | 52.99▼ | -0.19 (-0.36%) | 53.615 | 52.53 | 457,876 |
| MSGS | 208.57▲ | +1.85 (+0.89%) | 208.88 | 205.702 | 426,700 |
| MSTI | 20.585▼ | -0.035 (-0.17%) | 20.585 | 20.585 | 100 |
| MSW | 4.73▼ | -0.30 (-5.96%) | 4.88 | 4.592 | 183,496 |
| MTDR | 48.22▼ | -0.38 (-0.78%) | 48.90 | 47.76 | 1,846,000 |
| MTEK | 3.15▲ | +0.17 (+5.70%) | 3.32 | 2.95 | 116,047 |
| MTLS | 5.61▲ | +0.06 (+1.08%) | 5.62 | 5.5065 | 63,980 |
| MTNB | 0.9201▼ | -0.0219 (-2.32%) | 0.942 | 0.911 | 62,206 |
| MTR | 5.28▼ | -0.08 (-1.49%) | 5.50 | 5.21 | 32,400 |
| MTSR | 28.59▼ | -0.12 (-0.42%) | 29.48 | 27.9435 | 931,461 |
| MTX | 55.51▼ | -0.10 (-0.18%) | 56.19 | 55.26 | 443,500 |
| MULN | 0.595▼ | -0.165 (-21.71%) | 0.7291 | 0.5868 | 9,826,375 |
| MUR | 22.93▼ | -0.19 (-0.82%) | 23.25 | 22.67 | 2,651,500 |
| MUSE | 50.285▲ | +0.1802 (+0.36%) | 50.285 | 50.285 | 3 |
| MVIS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.10 | 9,977,800 |
| MVPL | 31.497▲ | +0.277 (+0.89%) | 31.497 | 31.497 | 100 |
| MXC | 9.12▼ | -0.30 (-3.18%) | 9.40 | 9.00 | 8,300 |
| MXL | 14.14▼ | -0.18 (-1.26%) | 14.37 | 14.00 | 2,716,658 |
| MYCG | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.985 | 391 |
| MYCI | 24.91▼ | -0.0078 (-0.03%) | 24.9135 | 24.89 | 2,195 |
| MYCK | 24.8423▼ | -0.0174 (-0.07%) | 24.8438 | 24.8423 | 1,188 |
| MYCM | 24.625▼ | -0.0048 (-0.02%) | 24.625 | 24.6246 | 1,491 |
| MYCN | 24.4483▼ | -0.0277 (-0.11%) | 24.45 | 24.4483 | 201 |
| MYMF | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 3,048 |
| MYMI | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 1 |
| MYMJ | 24.455▲ | +0.005 (+0.02%) | 24.455 | 24.455 | 1 |
| MYN | 9.45▲ | +0.02 (+0.21%) | 9.46 | 9.42 | 0 |
| MYRG | 182.61▲ | +2.41 (+1.34%) | 184.37 | 180.00 | 231,722 |
| NA | 10.17▼ | -1.30 (-11.33%) | 12.15 | 9.80 | 469,024 |
| NACP | 43.50▲ | +0.09 (+0.21%) | 43.58 | 43.49 | 0 |
| NAMS | 18.57▲ | +0.12 (+0.65%) | 18.97 | 18.39 | 1,237,015 |
| NBCC | 27.2989▲ | +0.3634 (+1.35%) | 27.2989 | 27.2989 | 12 |
| NBDS | 33.8824▲ | +0.1622 (+0.48%) | 33.8824 | 33.8824 | 199 |
| NBGX | 25.974▲ | +0.191 (+0.74%) | 25.974 | 25.974 | 100 |
| NBJP | 28.4005▲ | +0.422 (+1.51%) | 28.4005 | 28.4005 | 73 |
| NBOS | 25.93▲ | +0.04 (+0.15%) | 25.97 | 25.90 | 0 |
| NBTR | 50.223▼ | -0.106 (-0.21%) | 50.223 | 50.223 | 100 |
| NBY | 0.61▲ | +0.01 (+1.67%) | 0.61 | 0.60 | 28,100 |
| NCI | 2.47▼ | -0.11 (-4.26%) | 2.55 | 2.35 | 23,500 |
| NCL | 0.1732▼ | -0.0068 (-3.78%) | 0.1801 | 0.1701 | 1,300,341 |
| NCNA | 0.0859▲ | +0.0033 (+4.00%) | 0.0914 | 0.0818 | 69,419,476 |
| NDAA | 20.245▲ | +0.061 (+0.30%) | 20.245 | 20.245 | 13 |
| NDIV | 27.96▼ | -0.179 (-0.64%) | 28.09 | 27.96 | 500 |
| NDVG | 33.692▲ | +0.0529 (+0.16%) | 33.692 | 33.692 | 36 |
| NEHC | 0.514▲ | +0.03 (+6.20%) | 0.5153 | 0.4707 | 1,402,674 |
| NEM | 56.76▼ | -2.43 (-4.11%) | 57.70 | 56.46 | 16,611,000 |
| NERD | 26.26▼ | -0.03 (-0.11%) | 26.4249 | 26.26 | 7,035 |
| NEWT | 11.31▲ | +0.13 (+1.16%) | 11.32 | 11.16 | 222,165 |
| NEWZ | 28.208▲ | +0.185 (+0.66%) | 28.208 | 28.208 | 100 |
| NFTY | 60.20▲ | +0.12 (+0.20%) | 60.47 | 60.10 | 20,200 |
| NG | 4.08▼ | -0.07 (-1.69%) | 4.11 | 3.95 | 10,145,304 |
| NGD | 4.75▼ | -0.18 (-3.65%) | 4.81 | 4.70 | 26,668,800 |
| NGNE | 16.16▼ | -0.41 (-2.47%) | 16.855 | 15.90 | 436,968 |
| NHC | 108.14▼ | -0.91 (-0.83%) | 109.68 | 107.24 | 119,200 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| NHYM | 24.29▲ | +0.005 (+0.02%) | 24.29 | 24.29 | 277 |
| NINE | 0.7001▼ | -0.0639 (-8.36%) | 0.7799 | 0.6955 | 2,059,643 |
| NITE | 30.9671▲ | +0.2471 (+0.80%) | 30.9671 | 30.9671 | 316 |
| NITO | 0.234▼ | -0.01 (-4.10%) | 0.2429 | 0.23 | 1,040,788 |
| NIXT | 24.38▼ | -0.1123 (-0.46%) | 24.42 | 24.38 | 448 |
| NJNK | 20.2399▼ | -0.017 (-0.08%) | 20.2399 | 20.2399 | 14 |
| NMT | 11.65▼ | -0.04 (-0.34%) | 11.72 | 11.65 | 0 |
| NNY | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.06 | 0 |
| NOC | 494.00▲ | +0.34 (+0.07%) | 494.68 | 489.26 | 874,362 |
| NOEM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NOMD | 17.05▼ | -0.10 (-0.58%) | 17.2082 | 17.02 | 609,500 |
| NRIX | 11.64▼ | -0.20 (-1.69%) | 11.99 | 11.575 | 2,059,598 |
| NSCR | 28.747▲ | +0.148 (+0.52%) | 28.747 | 28.747 | 1,172 |
| NTCL | 1.63▼ | -0.05 (-2.98%) | 1.699 | 1.57 | 134,200 |
| NTSE | 33.32▼ | -0.07 (-0.21%) | 33.32 | 33.19 | 0 |
| NTWO | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 113 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| NU | 13.25▼ | -0.14 (-1.05%) | 13.52 | 13.18 | 186,368,300 |
| NUGO | 35.9564▲ | +0.1364 (+0.38%) | 35.9564 | 35.79 | 1,730 |
| NUKK | 9.96▼ | -0.44 (-4.23%) | 10.46 | 9.90 | 216,814 |
| NUMI | 24.40 | +0.00 (+0.00%) | 24.40 | 24.39 | 205 |
| NUS | 8.09▲ | +0.12 (+1.51%) | 8.16 | 7.93 | 863,100 |
| NUSA | 23.321▼ | -0.014 (-0.06%) | 23.321 | 23.31 | 400 |
| NVEE | 22.79▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 1,590,848 |
| NVIR | 30.4567▼ | -0.0323 (-0.11%) | 30.4567 | 30.4567 | 6 |
| NVOH | 36.4912▲ | +0.4072 (+1.13%) | 36.60 | 36.4912 | 1,184 |
| NVTS | 6.67▲ | +0.06 (+0.91%) | 6.77 | 6.47 | 28,133,980 |
| NVVE | 0.8713▼ | -0.0637 (-6.81%) | 0.935 | 0.855 | 910,368 |
| NWG | 14.05▲ | +0.17 (+1.22%) | 14.15 | 14.01 | 3,906,400 |
| NWGL | 1.03▼ | -0.08 (-7.21%) | 1.10 | 1.00 | 106,313 |
| NWLG | 35.9008▲ | +0.2124 (+0.60%) | 35.9008 | 35.9008 | 16 |
| NWSA | 29.43▼ | -0.11 (-0.37%) | 29.625 | 29.31 | 5,142,485 |
| NXT | 58.32▼ | -0.26 (-0.44%) | 58.86 | 57.7131 | 1,865,872 |
| NXTC | 0.45▼ | -0.01 (-2.17%) | 0.492 | 0.45 | 175,500 |
| OACC | 10.4927 | +0.00 (+0.00%) | 10.4927 | 10.4927 | 40 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBE | 5.49▲ | +0.01 (+0.18%) | 5.555 | 5.42 | 261,945 |
| OBLG | 3.10▼ | -0.0999 (-3.12%) | 3.2288 | 3.0406 | 59,938 |
| OBOR | 23.586▼ | -0.204 (-0.86%) | 23.586 | 23.586 | 100 |
| OFS | 8.45▼ | -0.01 (-0.12%) | 8.60 | 8.36 | 33,550 |
| OGSP | 10.055▼ | -0.04 (-0.40%) | 10.055 | 10.055 | 100 |
| OKYO | 2.45▲ | +0.025 (+1.03%) | 2.46 | 2.41 | 40,521 |
| OLLI | 132.80▼ | -0.64 (-0.48%) | 134.59 | 132.03 | 1,362,105 |
| OLMA | 4.62▲ | +0.06 (+1.32%) | 4.64 | 4.485 | 3,459,062 |