Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDWD | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 12,728 |
| TECY | 23.5138▼ | -0.1462 (-0.62%) | 23.5138 | 23.5138 | 160 |
| TEKY | 43.9201▼ | -0.5058 (-1.14%) | 43.9201 | 43.9201 | 22 |
| TEMD | 24.7963▼ | -0.0287 (-0.12%) | 24.7963 | 24.7963 | 6 |
| TEMR | 27.9207▼ | -0.0516 (-0.18%) | 27.9207 | 27.9207 | 3 |
| TEXU | 39.0159▼ | -1.087 (-2.71%) | 39.0159 | 38.57 | 946 |
| TEXX | 28.6415▼ | -0.2974 (-1.03%) | 28.6415 | 28.44 | 248 |
| TGHL | 0.5174▼ | -0.1026 (-16.55%) | 0.5966 | 0.4599 | 387,163 |
| TGLB | 28.4928▼ | -0.0672 (-0.24%) | 28.4928 | 28.4928 | 194 |
| THYM | 50.80▲ | +0.05 (+0.10%) | 50.83 | 50.80 | 461 |
| TIPC | 99.0581▲ | +0.2089 (+0.21%) | 99.0581 | 99.0581 | 0 |
| TIPD | 98.6868▲ | +0.312 (+0.32%) | 98.6868 | 98.6868 | 39 |
| TIPT | 17.83▲ | +0.14 (+0.79%) | 17.92 | 17.69 | 216,361 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 103 |
| TMLP | 28.7833▼ | -0.2001 (-0.69%) | 28.97 | 28.78 | 2,428 |
| TMSF | 49.9716▲ | +0.0766 (+0.15%) | 49.975 | 49.9716 | 846 |
| TOGA | 29.5285▲ | +0.2956 (+1.01%) | 29.5285 | 29.50 | 311 |
| TPFI | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.78 | 1,351 |
| TPZ | 21.57▼ | -0.0494 (-0.23%) | 21.57 | 21.465 | 11,955 |
| TRMD | 28.96▲ | +0.27 (+0.94%) | 29.08 | 28.57 | 686,690 |
| TROO | 2.32▲ | +0.05 (+2.20%) | 2.41 | 2.20 | 227,529 |
| TRV | 300.25▲ | +3.52 (+1.19%) | 301.45 | 297.29 | 943,378 |
| TRVG | 4.64▲ | +0.20 (+4.50%) | 4.68 | 4.51 | 90,534 |
| TSCO | 29.96▼ | -0.18 (-0.60%) | 30.495 | 29.845 | 10,199,080 |
| TSES | 30.2199▼ | -0.1981 (-0.65%) | 30.2199 | 30.16 | 908 |
| TSIC | 25.1849▲ | +0.2783 (+1.12%) | 25.1849 | 25.13 | 490 |
| TSN | 56.47▼ | -0.52 (-0.91%) | 57.29 | 56.17 | 2,694,888 |
| TW | 99.68▲ | +1.40 (+1.42%) | 100.36 | 97.705 | 1,744,973 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,040 |
| TWO | 12.39▲ | +0.03 (+0.24%) | 12.40 | 12.36 | 744,270 |
| TXBC | 12.6063▼ | -0.2734 (-2.12%) | 12.76 | 12.6063 | 2,422 |
| TXXS | 2.5666▼ | -0.0434 (-1.66%) | 2.58 | 2.41 | 44,156 |
| UGLD | 22.08▼ | -0.74 (-3.24%) | 22.08 | 21.93 | 13,946 |
| UNHG | 22.61▲ | +0.66 (+3.01%) | 22.645 | 22.06 | 1,878,575 |
| UONEK | 4.62▼ | -0.20 (-4.15%) | 4.785 | 4.62 | 9,037 |
| UPLD | 0.743▲ | +0.0009 (+0.12%) | 0.7554 | 0.7111 | 151,738 |
| UPLT | 26.0208▼ | -0.8844 (-3.29%) | 26.0208 | 26.0208 | 168 |
| URE | 71.1703▲ | +2.9003 (+4.25%) | 71.1703 | 70.89 | 1,785 |
| USCL | 82.6531▼ | -0.371 (-0.45%) | 82.6531 | 82.6531 | 157 |
| USIN | 49.365▲ | +0.1314 (+0.27%) | 49.365 | 49.365 | 25 |
| USNZ | 46.5647▼ | -0.2255 (-0.48%) | 46.5647 | 46.5647 | 1 |
| UTSI | 2.8403▲ | +0.0303 (+1.08%) | 2.8403 | 2.8402 | 3,299 |
| UUU | 6.43▼ | -0.01 (-0.16%) | 6.66 | 6.31 | 29,746 |
| UVV | 53.01▲ | +0.26 (+0.49%) | 53.30 | 52.43 | 145,958 |
| UZX | 0.448▼ | -0.0421 (-8.59%) | 0.492 | 0.4383 | 408,882 |
| VABS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 5,203 |
| VBCE | 75.225▲ | +0.13 (+0.17%) | 75.225 | 75.19 | 4,080 |
| VCIG | 6.04▲ | +1.56 (+34.82%) | 6.68 | 4.3017 | 1,005,780 |
| VCLN | 31.8821▼ | -0.8294 (-2.54%) | 31.8821 | 31.68 | 435 |
| VCOB | 49.3563▲ | +0.0977 (+0.20%) | 49.36 | 49.3563 | 102 |
| VCV | 10.68▲ | +0.05 (+0.47%) | 10.68 | 10.64 | 74,650 |
| VDI | 35.2185▲ | +0.0945 (+0.27%) | 35.2185 | 35.2185 | 26 |
| VEM | 27.1664▲ | +0.0146 (+0.05%) | 27.1664 | 27.1664 | 76 |
| VGAS | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 11,831 |
| VGRO | 25.5493▼ | -0.167 (-0.65%) | 25.5493 | 25.5493 | 54 |
| VGVT | 74.6906▲ | +0.1643 (+0.22%) | 74.6906 | 74.6906 | 143 |
| VLT | 10.4327▲ | +0.0227 (+0.22%) | 10.44 | 10.4093 | 3,637 |
| VMAR | 0.359▼ | -0.0591 (-14.14%) | 0.38 | 0.3316 | 2,570,753 |
| VNRX | 1.36▼ | -0.03 (-2.16%) | 1.435 | 1.30 | 378,805 |
| VNSE | 41.2185▼ | -0.0759 (-0.18%) | 41.2185 | 41.2185 | 2 |
| VNTG | 0.705▲ | +0.01 (+1.44%) | 0.7051 | 0.6871 | 5,156 |
| VPV | 11.24▲ | +0.02 (+0.18%) | 11.31 | 11.205 | 11,747 |
| VTES | 101.185▲ | +0.055 (+0.05%) | 101.225 | 101.16 | 167,571 |
| VTG | 74.815▲ | +0.135 (+0.18%) | 74.8399 | 74.74 | 12,677 |
| VTSI | 3.32▼ | -0.03 (-0.90%) | 3.41 | 3.302 | 50,978 |
| VUS | 29.3005▼ | -0.056 (-0.19%) | 29.3005 | 29.3005 | 57 |
| VUSI | 50.175 | +0.00 (+0.00%) | 50.175 | 50.175 | 2 |
| VVR | 3.02▲ | +0.01 (+0.33%) | 3.03 | 3.00 | 751,553 |
| WALD | 1.66▲ | +0.02 (+1.22%) | 1.7096 | 1.63 | 142,425 |
| WBX | 2.80▼ | -0.06 (-2.10%) | 2.8513 | 2.75 | 11,895 |
| WDH | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 87,155 |
| WILC | 34.05▲ | +0.56 (+1.67%) | 34.05 | 33.4598 | 1,166 |
| WLDS | 0.776▼ | -0.0005 (-0.06%) | 0.83 | 0.77 | 85,637 |
| WLII | 10.215▲ | +0.035 (+0.34%) | 10.215 | 10.215 | 1,000 |
| WOMN | 42.6689▲ | +0.0357 (+0.08%) | 42.6689 | 42.6689 | 723 |
| WRND | 41.3544▼ | -0.3626 (-0.87%) | 41.3544 | 41.3544 | 104 |
| WTMY | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 80 |
| WVVI | 2.695▼ | -0.015 (-0.55%) | 2.70 | 2.67 | 3,706 |
| WW | 18.01▲ | +0.82 (+4.77%) | 18.29 | 16.79 | 177,818 |
| WYY | 11.65▲ | +0.38 (+3.37%) | 11.85 | 11.07 | 135,968 |
| XB | 39.0458▲ | +0.0608 (+0.16%) | 39.07 | 39.03 | 432 |
| XBIO | 3.083▼ | -0.007 (-0.23%) | 3.083 | 3.00 | 6,044 |
| XBNB | 21.5667▼ | -0.8388 (-3.74%) | 21.5667 | 21.5667 | 495 |
| XOMO | 11.47▼ | -0.21 (-1.80%) | 11.56 | 11.43 | 32,706 |
| XOMX | 41.8269▼ | -1.8731 (-4.29%) | 42.5216 | 41.44 | 18,614 |
| XTRE | 48.86▲ | +0.0565 (+0.12%) | 48.87 | 48.8301 | 11,772 |
| XYF | 4.89▲ | +0.05 (+1.03%) | 4.97 | 4.8203 | 96,861 |
| YBTY | 13.10▼ | -0.135 (-1.02%) | 13.10 | 13.075 | 1,185 |
| YDES | 2.94▼ | -0.03 (-1.01%) | 2.95 | 2.90 | 10,272 |
| YFYA | 9.785▼ | -0.01 (-0.10%) | 9.785 | 9.785 | 739 |
| YMAT | 0.7548▼ | -0.0142 (-1.85%) | 0.8478 | 0.68 | 836,823 |
| YRD | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.21 | 74,140 |
| YSG | 3.13▲ | +0.22 (+7.56%) | 3.13 | 2.90 | 325,780 |
| YYGH | 0.1253▼ | -0.0044 (-3.39%) | 0.1275 | 0.11 | 123,239,800 |
| ZCBA | 49.075▲ | +0.068 (+0.14%) | 49.075 | 49.075 | 2 |
| ZMUN | 50.115▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 323 |
| ZSB | 22.825▼ | -0.07 (-0.31%) | 22.825 | 22.825 | 25 |
| ZSC | 29.7962▼ | -0.1638 (-0.55%) | 29.7962 | 29.7962 | 107 |
| ZSTK | 4.75▼ | -0.0065 (-0.14%) | 4.76 | 4.75 | 1,260 |
| ZTEN | 50.23▲ | +0.1548 (+0.31%) | 50.26 | 50.23 | 780 |