Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFE | 13.87▲ | +0.08 (+0.58%) | 13.98 | 13.65 | 225,069 |
| SAGT | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.04 | 9,859 |
| SANG | 5.2001▼ | -0.1199 (-2.25%) | 5.2001 | 5.2001 | 251 |
| SAPH | 45.0576▲ | +0.0516 (+0.11%) | 45.20 | 45.0576 | 205 |
| SAR | 22.95▲ | +0.09 (+0.39%) | 23.00 | 22.81 | 70,900 |
| SAWS | 21.325▲ | +0.317 (+1.51%) | 21.325 | 21.325 | 100 |
| SBEV | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 108,000 |
| SBIL | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.227 | 35,400 |
| SBXD | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 55,927 |
| SCDS | 61.9634▲ | +1.0794 (+1.77%) | 61.9634 | 61.9634 | 1 |
| SCNI | 1.23▼ | -0.01 (-0.81%) | 1.2663 | 1.21 | 26,677 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SECR | 26.055▲ | +0.09 (+0.35%) | 26.055 | 26.055 | 122 |
| SEE | 41.65▲ | +0.18 (+0.43%) | 41.735 | 41.44 | 4,665,952 |
| SEPI | 26.58▲ | +0.212 (+0.80%) | 26.63 | 26.42 | 16,348 |
| SGD | 0.2727▼ | -0.0303 (-10.00%) | 0.291 | 0.243 | 4,966,610 |
| SGMO | 0.4826▼ | -0.0207 (-4.11%) | 0.5032 | 0.4761 | 3,360,106 |
| SGN | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 78,800 |
| SHC | 16.89▲ | +0.18 (+1.08%) | 16.99 | 16.72 | 3,665,474 |
| SHIM | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.62 | 24,655 |
| SHIP | 10.20▼ | -0.02 (-0.20%) | 10.28 | 10.11 | 223,595 |
| SHPP | 30.0125▲ | +0.4795 (+1.62%) | 30.0125 | 30.0125 | 431 |
| SHRY | 42.3358▲ | +0.7158 (+1.72%) | 42.3358 | 42.3358 | 32 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SINT | 4.04▼ | -0.22 (-5.16%) | 4.172 | 3.98 | 74,100 |
| SION | 41.21▼ | -0.38 (-0.91%) | 41.79 | 40.37 | 183,786 |
| SIXH | 38.96▲ | +0.317 (+0.82%) | 38.96 | 38.96 | 300 |
| SJ | 0.5272▼ | -0.0178 (-3.27%) | 0.5407 | 0.5272 | 5,819 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 1 |
| SKK | 0.3264▲ | +0.0038 (+1.18%) | 0.3275 | 0.3229 | 139,300 |
| SKYU | 40.255▲ | +0.578 (+1.46%) | 40.255 | 40.255 | 46 |
| SLDP | 5.12▼ | -0.18 (-3.40%) | 5.27 | 5.04 | 5,847,746 |
| SLDR | 50.285▲ | +0.03 (+0.06%) | 50.29 | 50.285 | 255 |
| SLF | 58.82▼ | -0.26 (-0.44%) | 59.18 | 58.71 | 266,000 |
| SLNO | 50.00▼ | -0.01 (-0.02%) | 50.51 | 49.57 | 1,321,253 |
| SLNZ | 46.33▼ | -0.185 (-0.40%) | 46.38 | 46.30 | 3,300 |
| SMCF | 34.601▲ | +0.7361 (+2.17%) | 34.601 | 34.601 | 100 |
| SMID | 33.65▲ | +0.91 (+2.78%) | 33.98 | 33.02 | 13,110 |
| SMX | 146.30▲ | +0.30 (+0.21%) | 163.56 | 132.62 | 280,636 |
| SNCR | 8.58▲ | +0.01 (+0.12%) | 8.5845 | 8.535 | 209,817 |
| SOAR | 1.23▼ | -0.08 (-6.11%) | 1.30 | 1.21 | 215,500 |
| SOLR | 31.7476▲ | +0.5516 (+1.77%) | 31.7476 | 31.7476 | 21 |
| SORA | 3.85▼ | -0.02 (-0.52%) | 3.85 | 3.82 | 1,300 |
| SOUL | 10.13 | +0.00 (+0.00%) | 10.136 | 10.13 | 118,600 |
| SOYB | 22.78▲ | +0.05 (+0.22%) | 22.8122 | 22.68 | 66,428 |
| SPAQ | 106.92▲ | +0.03 (+0.03%) | 106.92 | 106.92 | 7 |
| SPWH | 1.62▼ | -0.03 (-1.82%) | 1.655 | 1.61 | 597,956 |
| SPXD | 26.095▲ | +0.315 (+1.22%) | 26.095 | 26.095 | 100 |
| SRE | 89.07▲ | +0.75 (+0.85%) | 89.29 | 87.91 | 5,688,700 |
| SRS | 50.02▼ | -0.18 (-0.36%) | 50.10 | 49.6729 | 5,031 |
| SRV | 39.69▼ | -0.25 (-0.63%) | 40.11 | 39.57 | 137,700 |
| SSFI | 21.7152▲ | +0.0599 (+0.28%) | 21.72 | 21.7152 | 314 |
| SSII | 6.02▼ | -0.01 (-0.17%) | 6.10 | 5.9001 | 49,475 |
| STEC | 0.865▼ | -0.001 (-0.12%) | 0.904 | 0.865 | 33,700 |
| STEX | 4.42▲ | +0.13 (+3.03%) | 4.46 | 4.25 | 495,300 |
| STIM | 1.33▲ | +0.04 (+3.10%) | 1.355 | 1.275 | 651,461 |
| STNE | 14.87▲ | +0.25 (+1.71%) | 15.038 | 14.40 | 4,357,304 |
| STRT | 79.02▲ | +1.37 (+1.76%) | 79.8312 | 77.08 | 53,592 |
| SUPL | 40.456▲ | +0.921 (+2.33%) | 40.456 | 40.456 | 200 |
| SURE | 129.0649▲ | +2.2571 (+1.78%) | 129.0649 | 129.0649 | 31 |
| SURI | 17.705▲ | +0.025 (+0.14%) | 17.705 | 17.65 | 500 |
| SVCC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| SWVL | 2.23▲ | +0.04 (+1.83%) | 2.3509 | 2.22 | 10,744 |
| SYM | 60.25▼ | -1.92 (-3.09%) | 61.46 | 59.15 | 2,630,666 |
| SYRE | 34.66▲ | +0.98 (+2.91%) | 34.935 | 33.51 | 696,100 |
| SZZL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| T | 24.39▼ | -0.12 (-0.49%) | 24.6005 | 24.275 | 48,662,246 |
| TAFM | 25.42▲ | +0.02 (+0.08%) | 25.46 | 25.39 | 21,300 |
| TANH | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 9,506 |
| TAOP | 2.33▼ | -0.11 (-4.51%) | 2.44 | 2.25 | 31,310 |
| TAX | 29.04▲ | +0.441 (+1.54%) | 29.04 | 29.04 | 253 |
| TAXE | 51.115▲ | +0.035 (+0.07%) | 51.115 | 51.115 | 53 |
| TBFC | 28.5414▲ | +0.1464 (+0.52%) | 28.5414 | 28.5414 | 44 |
| TBHC | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.23 | 104,625 |
| TBX | 28.0125▼ | -0.0807 (-0.29%) | 28.0125 | 28.0125 | 137 |
| TCGL | 5.40▼ | -0.05 (-0.92%) | 5.48 | 5.30 | 843,128 |
| TCRX | 1.03▲ | +0.015 (+1.48%) | 1.05 | 0.987 | 432,764 |
| TCV | 27.036▲ | +0.371 (+1.39%) | 27.036 | 27.036 | 100 |
| TDW | 57.16▼ | -1.03 (-1.77%) | 58.6716 | 56.68 | 692,134 |
| TECX | 20.155▲ | +0.455 (+2.31%) | 20.36 | 19.30 | 169,283 |
| TEKX | 43.3498▲ | +0.0338 (+0.08%) | 43.3498 | 43.3498 | 18 |
| TELO | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.38 | 202,306 |
| TFPN | 25.7736▲ | +0.2186 (+0.86%) | 25.7736 | 25.63 | 1,035 |
| TGEN | 6.56▼ | -0.23 (-3.39%) | 6.745 | 6.42 | 300,000 |
| TGL | 9.43▼ | -6.29 (-40.01%) | 11.86 | 8.71 | 1,532,200 |
| TH | 8.67▲ | +0.07 (+0.81%) | 8.72 | 8.54 | 559,864 |
| THNR | 25.0635▲ | +0.3873 (+1.57%) | 25.0635 | 24.96 | 211 |
| TIER | 28.154▲ | +0.285 (+1.02%) | 28.154 | 28.154 | 100 |
| TIIV | 27.28▲ | +0.251 (+0.93%) | 27.28 | 27.28 | 100 |
| TIL | 11.39▲ | +0.35 (+3.17%) | 11.51 | 11.05 | 44,461 |
| TILL | 17.668▲ | +0.004 (+0.02%) | 17.668 | 17.65 | 1,000 |
| TINS | 25.4844▲ | +0.2684 (+1.06%) | 25.4844 | 25.4844 | 71 |
| TIPA | 100.084▲ | +0.171 (+0.17%) | 100.084 | 100.084 | 100 |
| TIPB | 100.259▲ | +0.249 (+0.25%) | 100.259 | 100.259 | 0 |
| TIPC | 101.102▲ | +0.327 (+0.32%) | 101.102 | 101.102 | 0 |
| TITN | 16.29▲ | +0.34 (+2.13%) | 16.52 | 15.76 | 316,261 |
| TLIH | 0.4316▼ | -0.0029 (-0.67%) | 0.4405 | 0.4226 | 70,319 |
| TNMG | 0.268▼ | -0.007 (-2.55%) | 0.275 | 0.265 | 475,400 |
| TNON | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.11 | 45,100 |
| TOAK | 28.34▲ | +0.005 (+0.02%) | 28.34 | 28.34 | 100 |