Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 1.75▼ | -0.04 (-2.23%) | 1.7606 | 1.75 | 1,840 |
| MDCX | 2.62▼ | -0.06 (-2.24%) | 2.7999 | 2.57 | 44,256 |
| MDGL | 453.34▼ | -4.62 (-1.01%) | 462.50 | 452.08 | 212,073 |
| MESH | 10.08▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 129,037 |
| MF | 10.32▲ | +0.45 (+4.56%) | 10.70 | 9.51 | 47,936 |
| MFDX | 41.083▼ | -0.373 (-0.90%) | 41.11 | 40.911 | 6,800 |
| MFEM | 26.745▼ | -0.807 (-2.93%) | 26.755 | 26.67 | 2,000 |
| MFI | 8.39▼ | -0.01 (-0.12%) | 8.40 | 8.21 | 1,809 |
| MGF | 13.58▲ | +0.0201 (+0.15%) | 13.58 | 13.52 | 26,597 |
| MGIH | 1.32▼ | -0.03 (-2.22%) | 1.375 | 1.32 | 8,893 |
| MGN | 2.02▼ | -0.08 (-3.81%) | 2.0791 | 2.00 | 16,273 |
| MGYR | 19.22▼ | -0.17 (-0.88%) | 19.22 | 19.22 | 293 |
| MHIP | 21.35▲ | +0.0395 (+0.19%) | 21.35 | 21.35 | 100 |
| MI | 0.5394▲ | +0.0054 (+1.01%) | 0.5799 | 0.52 | 615,988 |
| MIN | 14.06 | +0.00 (+0.00%) | 14.09 | 14.005 | 33,270 |
| MJSC | 58.718▼ | -0.9965 (-1.67%) | 58.718 | 58.718 | 100 |
| MKLY | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 396 |
| MLSS | 0.3115▲ | +0.0015 (+0.48%) | 0.3208 | 0.3021 | 150,739 |
| MLYS | 21.47▲ | +0.37 (+1.75%) | 21.60 | 20.70 | 824,733 |
| MMCA | 20.95▲ | +0.12 (+0.58%) | 20.96 | 20.92 | 18,400 |
| MMKT | 100.165 | +0.00 (+0.00%) | 100.17 | 100.165 | 1,200 |
| MMSC | 25.82▼ | -0.466 (-1.77%) | 25.82 | 25.64 | 500 |
| MMTX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 5,016 |
| MMU | 9.52▼ | -0.02 (-0.21%) | 9.58 | 9.50 | 281,816 |
| MNDR | 0.863▼ | -0.055 (-5.99%) | 0.931 | 0.84 | 191,500 |
| MNPR | 72.58▲ | +0.23 (+0.32%) | 73.13 | 71.22 | 117,351 |
| MOB | 2.97▼ | -0.10 (-3.26%) | 3.06 | 2.95 | 104,631 |
| MOBX | 0.682▼ | -0.0375 (-5.21%) | 0.7178 | 0.681 | 383,216 |
| MODD | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.845 | 104,771 |
| MOGU | 1.80▼ | -0.1045 (-5.49%) | 1.90 | 1.80 | 10,466 |
| MPDY | 22.94▼ | -0.73 (-3.08%) | 23.015 | 22.90 | 5,497 |
| MPU | 1.7499▲ | +0.0899 (+5.42%) | 1.75 | 1.68 | 3,848 |
| MRAM | 12.41▼ | -1.24 (-9.08%) | 13.00 | 12.255 | 820,819 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 23 |
| MREO | 0.2874▼ | -0.0038 (-1.30%) | 0.2939 | 0.2833 | 383,988 |
| MRM | 0.348▲ | +0.011 (+3.26%) | 0.35 | 0.33 | 58,600 |
| MRT | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.90 | 13,893 |
| MSB | 19.28▲ | +0.21 (+1.10%) | 19.44 | 18.92 | 20,749 |
| MSOL | 28.11▼ | -1.28 (-4.36%) | 28.43 | 28.01 | 10,300 |
| MSSE | 25.62▼ | -1.24 (-4.62%) | 25.945 | 25.57 | 14,101 |
| MTAK | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 29 |
| MTEK | 0.3901▼ | -0.015 (-3.70%) | 0.41 | 0.3802 | 310,174 |
| MTVA | 1.39▲ | +0.05 (+3.73%) | 1.3948 | 1.35 | 32,973 |
| MTZ | 171.55▼ | -9.41 (-5.20%) | 178.09 | 169.56 | 1,952,736 |
| MUND | 99.587▲ | +0.587 (+0.59%) | 99.587 | 99.587 | 200 |
| MUNI | 50.81▲ | +0.37 (+0.73%) | 50.835 | 50.69 | 2,324,167 |
| MUSE | 47.98▼ | -0.015 (-0.03%) | 47.98 | 47.98 | 73 |
| MVIS | 1.14▼ | -0.06 (-5.00%) | 1.18 | 1.14 | 412,136 |
| MWC | 1.54▲ | +0.02 (+1.32%) | 1.5999 | 1.50 | 104,050 |
| MWG | 1.42▼ | -0.07 (-4.70%) | 1.4303 | 1.41 | 1,916 |
| MXE | 12.97▼ | -0.0001 (+0.00%) | 12.97 | 12.97 | 0 |
| MYCK | 24.095▲ | +0.1549 (+0.65%) | 24.095 | 24.095 | 18 |
| MYCL | 23.834▲ | +0.1764 (+0.75%) | 23.834 | 23.834 | 37 |
| MYCN | 23.5485▲ | +0.2078 (+0.89%) | 23.5485 | 23.5485 | 19 |
| MYCO | 23.439▲ | +0.2273 (+0.98%) | 23.439 | 23.43 | 107 |
| MYHC | 24.4451▲ | +0.0251 (+0.10%) | 24.4451 | 24.4451 | 7 |
| MYHD | 24.135▼ | -0.01 (-0.04%) | 24.135 | 24.11 | 108 |
| MYHF | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 7 |
| MYMG | 24.73▲ | +0.0807 (+0.33%) | 24.73 | 24.73 | 9 |
| MYSE | 1.40 | +0.00 (+0.00%) | 1.42 | 1.39 | 19,433 |
| MYSZ | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.00 | 81,400 |
| MYY | 15.9221▲ | +0.1311 (+0.83%) | 15.97 | 15.92 | 1,380 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| NAII | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.20 | 16,682 |
| NAN | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 150,427 |
| NATH | 101.94▲ | +0.01 (+0.01%) | 101.99 | 101.94 | 35,906 |
| NCIQ | 20.253▼ | -0.818 (-3.88%) | 20.373 | 20.18 | 11,700 |
| NCLO | 25.01 | +0.00 (+0.00%) | 25.01 | 24.99 | 56,817 |
| NCNA | 0.96▼ | -0.0021 (-0.22%) | 0.973 | 0.95 | 31,888 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 22 |
| NDAA | 23.815▼ | -0.192 (-0.80%) | 23.815 | 23.815 | 200 |
| NDIA | 26.448▲ | +0.011 (+0.04%) | 26.448 | 26.37 | 200 |
| NEPH | 3.52▼ | -0.07 (-1.95%) | 3.58 | 3.52 | 4,109 |
| NFRX | 26.13▲ | +0.3619 (+1.40%) | 26.13 | 26.13 | 31 |
| NICM | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.83 | 705 |
| NICO | 27.56▲ | +0.50 (+1.85%) | 27.56 | 27.56 | 100 |
| NIE | 24.67▼ | -0.26 (-1.04%) | 24.86 | 24.65 | 64,079 |
| NIKI | 1.86▼ | -0.14 (-7.00%) | 1.95 | 1.81 | 14,501 |
| NIPG | 6.11▲ | +0.009 (+0.15%) | 6.11 | 6.11 | 519 |
| NIVF | 0.1489▼ | -0.0395 (-20.97%) | 0.1529 | 0.1421 | 2,587,111 |
| NL | 6.67▲ | +0.09 (+1.37%) | 6.71 | 6.65 | 8,671 |
| NN | 9.21▼ | -0.38 (-3.96%) | 9.565 | 8.9812 | 1,656,017 |
| NOEM | 10.63▲ | +0.045 (+0.43%) | 10.63 | 10.63 | 145 |
| NOW | 157.00▲ | +3.88 (+2.53%) | 157.60 | 153.565 | 17,404,401 |
| NOWL | 9.48▲ | +0.46 (+5.10%) | 9.54 | 9.08 | 4,850,369 |
| NPCT | 8.93▼ | -0.03 (-0.33%) | 8.975 | 8.93 | 110,574 |
| NPK | 148.40▼ | -1.71 (-1.14%) | 150.70 | 147.34 | 117,910 |
| NRIX | 25.51▼ | -0.51 (-1.96%) | 26.225 | 25.1801 | 1,933,915 |
| NTCL | 0.6715▼ | -0.0185 (-2.68%) | 0.7174 | 0.67 | 34,758 |
| NTHI | 2.95▲ | +0.05 (+1.72%) | 3.03 | 2.9101 | 70,450 |
| NTIC | 7.65 | +0.00 (+0.00%) | 7.6501 | 7.65 | 488 |
| NUCL | 4.90▼ | -0.06 (-1.21%) | 4.9999 | 4.835 | 166,548 |
| NUR | 0.7275▼ | -0.0224 (-2.99%) | 0.74 | 0.70 | 23,876 |
| NUSB | 25.20▲ | +0.01 (+0.04%) | 25.2001 | 25.20 | 310 |
| NVCT | 20.89▲ | +0.19 (+0.92%) | 21.26 | 20.40 | 110,052 |
| NVPS | 19.84▼ | -1.45 (-6.81%) | 19.84 | 19.84 | 300 |
| NWGL | 0.0892▼ | -0.0381 (-29.93%) | 0.1199 | 0.083 | 25,035,381 |
| NWTG | 0.916▲ | +0.052 (+6.02%) | 0.932 | 0.90 | 10,372 |
| NXB | 1.67 | +0.00 (+0.00%) | 1.70 | 1.66 | 22,200 |
| NXE | 8.10▼ | -0.43 (-5.04%) | 8.305 | 8.04 | 6,599,454 |