Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 147.83▼ | -3.97 (-2.62%) | 150.525 | 146.29 | 63,748 |
| HONE | 10.13▼ | -0.23 (-2.22%) | 10.28 | 10.055 | 177,755 |
| HOLX | 75.77▼ | -0.86 (-1.12%) | 76.51 | 75.62 | 1,515,878 |
| HOLO | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.36 | 4,843,952 |
| HOG | 34.39▼ | -0.85 (-2.41%) | 34.89 | 34.32 | 1,918,748 |
| HOFT | 17.00▼ | -0.30 (-1.73%) | 17.285 | 17.00 | 25,459 |
| HNVR | 16.60▲ | +0.10 (+0.61%) | 16.68 | 16.50 | 6,216 |
| HNST | 3.01▼ | -0.07 (-2.27%) | 3.075 | 2.99 | 545,725 |
| HLGE | 28.5742▼ | -0.3416 (-1.18%) | 28.5742 | 28.5742 | 36 |
| HKND | 30.1458▼ | -0.2803 (-0.92%) | 30.1458 | 30.1458 | 3 |
| HJEN | 10.54▼ | -0.08 (-0.75%) | 10.55 | 10.50 | 10,411 |
| HIPO | 21.39▼ | -0.56 (-2.55%) | 21.92 | 21.0715 | 203,443 |
| HIMS | 12.53▼ | -0.02 (-0.16%) | 12.595 | 12.24 | 2,748,679 |
| HIBB | 86.24▲ | +0.29 (+0.34%) | 86.49 | 85.88 | 1,047,897 |
| HG | 13.58▲ | +0.07 (+0.52%) | 13.68 | 13.36 | 175,055 |
| HEQ | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.95 | 63,400 |
| HEPA | 1.365▼ | -0.005 (-0.36%) | 1.41 | 1.3301 | 9,146 |
| HELE | 92.71▲ | +0.35 (+0.38%) | 93.49 | 90.82 | 493,929 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| HEI | 207.40▼ | -0.17 (-0.08%) | 207.935 | 205.815 | 398,714 |
| HCTI | 1.2062▲ | +0.0057 (+0.47%) | 1.2468 | 1.2001 | 9,951 |
| HCP | 32.46▼ | -0.13 (-0.40%) | 32.60 | 32.42 | 5,846,752 |
| HBNC | 11.48▼ | -0.06 (-0.52%) | 11.56 | 11.40 | 138,798 |
| HAPY | 21.2254▼ | -0.4139 (-1.91%) | 21.2254 | 21.2254 | 5 |
| HAPS | 26.2908▼ | -0.5121 (-1.91%) | 26.2908 | 26.2908 | 0 |
| HAIA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 17 |
| HAFC | 15.30▼ | -0.27 (-1.73%) | 15.53 | 15.30 | 194,851 |
| HAE | 91.95▲ | +0.45 (+0.49%) | 92.15 | 90.6243 | 548,324 |
| GYRO | 7.8999 | +0.00 (+0.00%) | 7.8999 | 7.8999 | 22 |
| GWAV | 0.0662▲ | +0.0012 (+1.85%) | 0.07 | 0.065 | 63,695,111 |
| GVA | 55.50▼ | -0.22 (-0.39%) | 55.57 | 54.99 | 300,395 |
| GUSA | 43.5861▼ | -0.636 (-1.44%) | 43.5861 | 43.5861 | 15 |
| GTN.A | 7.84▼ | -0.37 (-4.51%) | 7.84 | 7.84 | 200 |
| GSIW | 6.8428▼ | -0.1672 (-2.39%) | 7.00 | 6.83 | 7,950 |
| GSBC | 51.40▼ | -0.61 (-1.17%) | 51.99 | 51.32 | 24,360 |
| GRTS | 0.80▼ | -0.0061 (-0.76%) | 0.82 | 0.78 | 1,229,874 |
| GRPZ | 24.0301▼ | -0.6346 (-2.57%) | 24.0301 | 24.0301 | 81 |
| GRND | 9.79▼ | -0.13 (-1.31%) | 9.90 | 9.71 | 182,178 |
| GRIN | 13.72▲ | +0.105 (+0.77%) | 13.72 | 13.55 | 3,513 |
| GRDI | 0.9183▼ | -0.0017 (-0.18%) | 0.94 | 0.8994 | 56,417 |
| GRC | 33.17▲ | +0.08 (+0.24%) | 33.35 | 32.51 | 144,491 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.47 | 20,548,580 |
| GPI | 294.02▼ | -5.56 (-1.86%) | 297.29 | 293.9606 | 152,302 |
| GP | 1.86 | +0.00 (+0.00%) | 1.88 | 1.81 | 24,141 |
| GOVX | 1.4001▼ | -0.0399 (-2.77%) | 1.515 | 1.38 | 17,705 |
| GOGO | 9.06▼ | -0.29 (-3.10%) | 9.18 | 9.00 | 1,478,198 |
| GNTY | 28.73▼ | -0.88 (-2.97%) | 28.995 | 28.61 | 8,210 |
| GNTA | 3.08▲ | +0.13 (+4.41%) | 3.08 | 2.90 | 2,765 |
| GNMA | 42.15▼ | -0.22 (-0.52%) | 42.25 | 42.12 | 16,793 |
| GNLX | 3.11▼ | -0.06 (-1.89%) | 3.19 | 3.06 | 107,636 |
| GNFT | 3.50▼ | -0.02 (-0.57%) | 3.52 | 3.50 | 3,246 |
| GMS | 92.52▼ | -1.63 (-1.73%) | 93.87 | 92.33 | 349,814 |
| GMGI | 3.59▼ | -0.35 (-8.88%) | 3.93 | 3.54 | 86,000 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.01 | 11.01 | 102 |
| GLT | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.43 | 258,070 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.10 | 11.07 | 5,811 |
| GLBZ | 4.94▼ | -0.05 (-1.00%) | 4.94 | 4.90 | 2,987 |
| GLBS | 1.885▼ | -0.015 (-0.79%) | 1.90 | 1.88 | 7,611 |
| GLBE | 33.53▼ | -0.10 (-0.30%) | 33.80 | 32.97 | 640,031 |
| GLAC | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 679 |
| GKOS | 96.00▼ | -1.20 (-1.23%) | 97.48 | 95.98 | 448,849 |
| GIS | 70.46▲ | +0.23 (+0.33%) | 70.529 | 69.83 | 3,121,599 |
| GIII | 28.15▼ | -0.53 (-1.85%) | 28.55 | 28.07 | 328,368 |
| GHSI | 7.90▼ | -0.02 (-0.25%) | 7.91 | 7.90 | 1,610 |
| GHM | 27.84▼ | -0.50 (-1.76%) | 28.45 | 27.785 | 35,008 |
| GHLD | 13.49 | +0.00 (+0.00%) | 13.49 | 13.49 | 2,036 |
| GGME | 41.1327▼ | -0.6208 (-1.49%) | 41.38 | 41.1327 | 1,078 |
| GFOF | 15.533▼ | -1.034 (-6.24%) | 15.533 | 15.533 | 100 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.89 | 1.88 | 405 |
| GECC | 10.15▼ | -0.2203 (-2.12%) | 10.26 | 10.15 | 8,381 |
| GDVD | 23.648▼ | -0.217 (-0.91%) | 23.69 | 23.648 | 332 |
| GDRX | 7.10▼ | -0.05 (-0.70%) | 7.16 | 7.0125 | 686,785 |
| GDOC | 33.248▼ | -0.062 (-0.19%) | 33.33 | 33.24 | 300 |
| GDEV | 2.23 | +0.00 (+0.00%) | 2.23 | 2.23 | 0 |
| GDEN | 32.05▼ | -0.69 (-2.11%) | 32.4104 | 31.91 | 115,039 |
| GCTS | 4.72▼ | -0.09 (-1.87%) | 4.90 | 4.66 | 191,062 |
| GCAD | 30.1183▼ | -0.3029 (-1.00%) | 30.1183 | 30.1183 | 125 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| GBLD | 16.0198▼ | -0.2261 (-1.39%) | 16.0198 | 16.0198 | 120 |
| GBBK | 10.84▲ | +0.0038 (+0.04%) | 10.8401 | 10.84 | 8,058 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 32 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GANX | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.88 | 34,758 |
| GAN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 113,777 |
| GAMR | 54.7715▼ | -1.2835 (-2.29%) | 54.97 | 54.7715 | 1,318 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FXNC | 14.76▼ | -0.02 (-0.14%) | 14.76 | 14.50 | 2,696 |
| FXH | 103.41▼ | -0.90 (-0.86%) | 103.98 | 103.41 | 17,686 |
| FWBI | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.62 | 8,809 |
| FVCB | 11.51▲ | +0.10 (+0.88%) | 11.64 | 11.39 | 15,665 |
| FUSI | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.83 | 110 |
| FTXO | 25.8948▼ | -0.3416 (-1.30%) | 26.1338 | 25.88 | 12,026 |
| FTS | 39.29▼ | -0.28 (-0.71%) | 39.485 | 39.19 | 703,058 |
| FTK | 3.44▼ | -0.06 (-1.71%) | 3.5003 | 3.40 | 33,590 |
| FTHF | 23.1692▼ | -0.4417 (-1.87%) | 23.1692 | 23.1692 | 22 |
| FSTA | 46.8465▼ | -0.2435 (-0.52%) | 46.99 | 46.765 | 94,196 |
| FSST | 24.124▼ | -0.332 (-1.36%) | 24.124 | 24.124 | 200 |
| FSLY | 12.65▼ | -0.32 (-2.47%) | 12.86 | 12.56 | 3,265,373 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| FSFG | 16.03▲ | +0.1146 (+0.72%) | 16.05 | 16.00 | 3,537 |