Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTE | 1.77▼ | -0.09 (-4.84%) | 1.8775 | 1.74 | 77,376 |
| CSTL | 38.02▼ | -0.23 (-0.60%) | 38.59 | 37.90 | 664,371 |
| CTOR | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.0935 | 245,152 |
| CTWO | 19.075 | +0.00 (+0.00%) | 19.10 | 19.075 | 100 |
| CUB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CURR | 2.26▼ | -0.04 (-1.74%) | 2.33 | 2.23 | 139,955 |
| CVRT | 38.8304▲ | +0.2697 (+0.70%) | 39.0924 | 36.593 | 810,150 |
| CXRN | 19.605▼ | -0.345 (-1.73%) | 19.605 | 19.605 | 0 |
| CYH | 3.34▼ | -0.05 (-1.47%) | 3.415 | 3.31 | 1,742,752 |
| DAAQ | 10.16▼ | -0.0108 (-0.11%) | 10.165 | 10.16 | 12,700 |
| DAMD | 23.8008▲ | +0.0008 (+0.00%) | 24.26 | 23.605 | 35,075 |
| DARP | 46.0733▲ | +0.8093 (+1.79%) | 46.0733 | 46.0733 | 96 |
| DBA | 26.49▲ | +0.09 (+0.34%) | 26.52 | 26.43 | 166,491 |
| DDOG | 151.20▼ | -1.37 (-0.90%) | 153.225 | 150.64 | 2,281,631 |
| DECO | 51.58▼ | -0.129 (-0.25%) | 51.58 | 51.58 | 100 |
| DEEF | 35.505▲ | +0.1197 (+0.34%) | 35.58 | 35.505 | 141 |
| DEFI | 104.667▼ | -1.173 (-1.11%) | 104.667 | 104.37 | 300 |
| DEFT | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 4,657,915 |
| DEO | 86.07▲ | +0.67 (+0.78%) | 86.18 | 85.13 | 1,503,000 |
| DEVS | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.60 | 90,200 |
| DFII | 18.6223▼ | -0.0705 (-0.38%) | 18.63 | 18.4868 | 2,614 |
| DGLO | 20.849▲ | +0.446 (+2.19%) | 20.849 | 20.849 | 100 |
| DHC | 4.94▲ | +0.06 (+1.23%) | 4.97 | 4.8784 | 1,400,135 |
| DIT | 116.01▲ | +2.41 (+2.12%) | 116.01 | 116.01 | 300 |
| DIVL | 23.1613▲ | +0.3613 (+1.58%) | 23.1613 | 23.1613 | 117 |
| DKI | 0.44▲ | +0.008 (+1.85%) | 0.44 | 0.42 | 68,600 |
| DLTH | 2.88▼ | -0.02 (-0.69%) | 2.9773 | 2.86 | 77,997 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,086 |
| DMO | 11.24▲ | +0.08 (+0.72%) | 11.27 | 11.15 | 95,100 |
| DOMO | 8.61▼ | -0.22 (-2.49%) | 8.82 | 8.57 | 871,580 |
| DOOO | 76.66 | +0.00 (+0.00%) | 76.66 | 76.66 | 0 |
| DPZ | 418.88▲ | +1.69 (+0.41%) | 420.13 | 415.1875 | 435,988 |
| DRCT | 0.088▼ | -0.004 (-4.35%) | 0.093 | 0.087 | 6,683,100 |
| DSGN | 9.42▲ | +0.15 (+1.62%) | 9.5325 | 9.00 | 202,597 |
| DTAN | 31.07▲ | +0.39 (+1.27%) | 31.07 | 31.07 | 898 |
| DTCK | 0.3565▼ | -0.0224 (-5.91%) | 0.385 | 0.3562 | 97,095 |
| DTE | 129.99▼ | -0.26 (-0.20%) | 130.53 | 129.53 | 1,935,557 |
| DTST | 5.02▼ | -0.02 (-0.40%) | 5.05 | 5.00 | 191,213 |
| DUKH | 24.315▲ | +0.05 (+0.21%) | 24.315 | 24.27 | 908 |
| DVDN | 20.01▲ | +0.1158 (+0.58%) | 20.01 | 20.01 | 300 |
| DVLT | 1.45▼ | -0.12 (-7.64%) | 1.53 | 1.45 | 25,346,749 |
| DVQQ | 28.277▲ | +0.146 (+0.52%) | 28.277 | 28.277 | 100 |
| DVXV | 30.445▲ | +0.517 (+1.73%) | 30.445 | 30.445 | 100 |
| DXR | 12.96▲ | +0.46 (+3.68%) | 12.97 | 12.96 | 74 |
| EA | 203.51▼ | -0.31 (-0.15%) | 203.80 | 203.51 | 2,010,119 |
| EASY | 25.1654▼ | -0.0076 (-0.03%) | 25.21 | 25.1654 | 26,548 |
| EATZ | 26.193▼ | -0.114 (-0.43%) | 26.22 | 26.193 | 1,000 |
| EB | 4.43▼ | -0.01 (-0.23%) | 4.44 | 4.43 | 1,821,451 |
| ECX | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.75 | 990,795 |
| EDTK | 0.922▼ | -0.028 (-2.95%) | 0.922 | 0.90 | 3,673 |
| EEA | 10.64▲ | +0.03 (+0.28%) | 10.67 | 10.61 | 19,600 |
| EEIQ | 0.329▼ | -0.0018 (-0.54%) | 0.3335 | 0.3269 | 24,621 |
| EFFE | 24.6885▲ | +0.2896 (+1.19%) | 24.7829 | 24.3856 | 585,500 |
| EFR | 11.18 | +0.00 (+0.00%) | 11.20 | 11.16 | 199,700 |
| EFRA | 34.1351▲ | +0.5321 (+1.58%) | 34.1351 | 34.1351 | 19 |
| EFZ | 12.9021▼ | -0.212 (-1.62%) | 12.9021 | 12.8815 | 1,252 |
| EGG | 3.95▲ | +0.075 (+1.94%) | 3.95 | 3.95 | 0 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,500 |
| EGLE | 29.3072▲ | +0.2505 (+0.86%) | 29.3072 | 29.3072 | 3 |
| EHLD | 7.21 | +0.00 (+0.00%) | 7.2505 | 7.16 | 1,905 |
| EIM | 9.895▼ | -0.015 (-0.15%) | 9.925 | 9.885 | 314,489 |
| EJH | 0.8031▼ | -0.0066 (-0.82%) | 0.82 | 0.7855 | 32,891 |
| EKG | 19.445▲ | +0.082 (+0.42%) | 19.445 | 19.445 | 100 |
| ELUT | 0.6975▼ | -0.0065 (-0.92%) | 0.7199 | 0.6952 | 238,588 |
| EMBX | 50.5461▲ | +0.1161 (+0.23%) | 50.5499 | 50.425 | 4,777 |
| EMES | 22.545▲ | +0.1368 (+0.61%) | 22.545 | 22.545 | 0 |
| EMPB | 29.75▲ | +0.118 (+0.40%) | 29.78 | 29.75 | 300 |
| ENSG | 173.58▼ | -0.56 (-0.32%) | 174.98 | 172.74 | 441,300 |
| ENTA | 14.37▼ | -0.27 (-1.84%) | 14.79 | 14.19 | 197,811 |
| ENTX | 2.12▲ | +0.05 (+2.42%) | 2.15 | 2.08 | 37,219 |
| EPMB | 23.525▲ | +0.445 (+1.93%) | 23.525 | 23.525 | 0 |
| EPSV | 25.243▲ | +0.5694 (+2.31%) | 25.243 | 25.243 | 0 |
| EQRR | 65.763▲ | +0.862 (+1.33%) | 65.763 | 65.763 | 100 |
| ERH | 11.84▼ | -0.03 (-0.25%) | 11.92 | 11.83 | 20,900 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.98 | 6,959 |
| ESLV | 25.3168▲ | +0.3658 (+1.47%) | 25.3168 | 25.3168 | 42 |
| ETON | 16.41▲ | +0.05 (+0.31%) | 16.58 | 16.21 | 161,311 |
| EVF | 5.34▲ | +0.01 (+0.19%) | 5.34 | 5.33 | 61,500 |
| EXC | 43.28▼ | -0.48 (-1.10%) | 43.87 | 43.25 | 6,328,822 |
| EXUS | 25.76▲ | +0.23 (+0.90%) | 25.775 | 25.71 | 700 |
| EYPT | 16.72▼ | -0.36 (-2.11%) | 17.30 | 16.64 | 1,201,343 |
| EZJ | 52.5375▲ | +0.9068 (+1.76%) | 52.5375 | 52.5375 | 138 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.48 | 1,383 |
| FARM | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.53 | 72,730 |
| FAT | 0.4823▲ | +0.006 (+1.26%) | 0.498 | 0.467 | 237,376 |
| FBYD | 16.93▼ | -1.77 (-9.47%) | 19.37 | 16.51 | 168,300 |
| FCFY | 28.0063▲ | +0.5303 (+1.93%) | 28.0063 | 28.0063 | 108 |
| FDTS | 58.2901▲ | +0.4499 (+0.78%) | 58.2901 | 58.2901 | 236 |
| FEAM | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.00 | 111,270 |
| FEAT | 26.907▼ | -0.607 (-2.21%) | 27.00 | 26.76 | 88,900 |
| FEDM | 59.0571▲ | +0.7196 (+1.23%) | 59.0571 | 58.60 | 952 |
| FEDU | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 183 |
| FEIG | 41.465▲ | +0.095 (+0.23%) | 41.465 | 41.46 | 2,518 |
| FENG | 2.04 | +0.00 (+0.00%) | 2.04 | 2.04 | 200 |
| FEPI | 46.66▼ | -0.03 (-0.06%) | 46.74 | 46.38 | 75,300 |
| FERA | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.38 | 54 |
| FGSI | 20.44▲ | +0.14 (+0.69%) | 20.44 | 20.44 | 100 |
| FGSM | 30.528▲ | +0.433 (+1.44%) | 30.528 | 30.49 | 1,200 |
| FINS | 13.17 | +0.00 (+0.00%) | 13.243 | 13.151 | 40,100 |
| FISV | 66.57▲ | +0.36 (+0.54%) | 66.63 | 65.57 | 9,370,773 |