Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 231.05▲ | +0.80 (+0.35%) | 231.84 | 229.03 | 506,500 |
| CLIK | 0.4653▲ | +0.0031 (+0.67%) | 0.48 | 0.4528 | 332,896 |
| CLRO | 5.52▲ | +0.28 (+5.34%) | 5.54 | 5.25 | 19,153 |
| CLX | 119.14▲ | +1.13 (+0.96%) | 119.34 | 118.14 | 5,265,300 |
| CMC | 50.02▼ | -0.07 (-0.14%) | 50.26 | 49.70 | 1,406,000 |
| CMDT | 25.91▼ | -0.08 (-0.31%) | 25.95 | 25.86 | 0 |
| CMDY | 50.68▼ | -0.07 (-0.14%) | 50.735 | 50.57 | 19,819 |
| CMPS | 2.77▲ | +0.11 (+4.14%) | 2.84 | 2.61 | 3,359,199 |
| CNC | 53.99▲ | +0.42 (+0.78%) | 54.24 | 53.46 | 5,925,800 |
| CNEY | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.69 | 13,760 |
| CNH | 13.03▲ | +0.13 (+1.01%) | 13.14 | 12.87 | 25,757,700 |
| CNOB | 23.40▲ | +0.26 (+1.12%) | 23.43 | 23.02 | 846,840 |
| CNR | 67.84▼ | -0.31 (-0.45%) | 68.66 | 67.22 | 1,301,800 |
| CNS | 78.11▲ | +0.92 (+1.19%) | 78.38 | 77.18 | 298,300 |
| CNX | 33.79▲ | +0.23 (+0.69%) | 33.92 | 33.36 | 1,783,200 |
| COAL | 17.0962▲ | +0.1892 (+1.12%) | 17.11 | 16.97 | 29,606 |
| COLA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| COLL | 29.93▲ | +0.03 (+0.10%) | 30.165 | 29.65 | 315,470 |
| COMP | 6.41▲ | +0.10 (+1.58%) | 6.42 | 6.27 | 18,491,781 |
| CONI | 2.37▲ | +0.25 (+11.79%) | 2.45 | 2.16 | 24,436,997 |
| COOK | 1.69▼ | -0.07 (-3.98%) | 1.7798 | 1.69 | 492,477 |
| COOP | 149.22▼ | -2.27 (-1.50%) | 151.92 | 148.33 | 5,273,155 |
| COP | 90.17▼ | -0.72 (-0.79%) | 90.95 | 89.80 | 7,555,100 |
| CPAC | 6.00▲ | +0.0099 (+0.17%) | 6.00 | 6.00 | 600 |
| CPB | 30.79▼ | -0.17 (-0.55%) | 31.17 | 30.61 | 5,145,100 |
| CPNQ | 25.4284▲ | +0.0144 (+0.06%) | 25.4284 | 25.4284 | 35 |
| CPNS | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 0 |
| CPRA | 25.414▲ | +0.02 (+0.08%) | 25.439 | 25.414 | 7,000 |
| CPRX | 21.78▼ | -0.11 (-0.50%) | 22.06 | 21.685 | 2,414,175 |
| CPSF | 24.5601▲ | +0.0351 (+0.14%) | 24.5601 | 24.56 | 200 |
| CPSH | 2.80▼ | -0.06 (-2.10%) | 2.89 | 2.74 | 60,623 |
| CPSN | 26.015▲ | +0.015 (+0.06%) | 26.015 | 26.015 | 0 |
| CPSP | 25.301▲ | +0.02 (+0.08%) | 25.301 | 25.301 | 0 |
| CPSR | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.26 | 600 |
| CPST | 26.0831▲ | +0.0321 (+0.12%) | 26.0831 | 26.0831 | 0 |
| CREG | 0.233▲ | +0.0105 (+4.72%) | 0.235 | 0.2223 | 585,990 |
| CRF | 7.60▲ | +0.03 (+0.40%) | 7.62 | 7.55 | 891,800 |
| CRGX | 4.19▼ | -0.03 (-0.71%) | 4.2899 | 4.15 | 616,197 |
| CRGY | 8.95 | +0.00 (+0.00%) | 9.13 | 8.885 | 5,861,418 |
| CRMT | 55.69▲ | +1.77 (+3.28%) | 55.91 | 54.24 | 104,525 |
| CROX | 103.02▲ | +2.97 (+2.97%) | 103.12 | 101.58 | 1,580,707 |
| CRTO | 23.83▲ | +0.02 (+0.08%) | 24.12 | 23.67 | 322,035 |
| CSAN | 4.91▼ | -0.08 (-1.60%) | 5.0091 | 4.89 | 1,034,733 |
| CTEX | 20.8469▼ | -0.1021 (-0.49%) | 20.8469 | 20.8469 | 4 |
| CTLP | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.97 | 2,489,389 |
| CTNT | 1.325▲ | +0.045 (+3.52%) | 1.36 | 1.292 | 49,300 |
| CTRE | 30.60▲ | +0.04 (+0.13%) | 30.6396 | 30.325 | 3,203,201 |
| CTRM | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 63,251 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| CVM | 2.40▼ | -0.04 (-1.64%) | 2.47 | 2.37 | 61,000 |
| CVRX | 5.82▼ | -0.05 (-0.85%) | 5.97 | 5.79 | 251,231 |
| CVS | 68.49▲ | +0.35 (+0.51%) | 68.82 | 67.87 | 5,937,100 |
| CVSB | 50.86▼ | -0.06 (-0.12%) | 50.8663 | 50.815 | 11,409 |
| CWBC | 19.22▲ | +0.03 (+0.16%) | 19.35 | 19.17 | 278,999 |
| CWH | 18.38▲ | +0.48 (+2.68%) | 18.455 | 17.998 | 2,891,800 |
| CYCC | 0.331▼ | -0.0188 (-5.37%) | 0.353 | 0.3242 | 479,600 |
| CZAR | 31.54▲ | +0.18 (+0.57%) | 31.54 | 31.54 | 0 |
| CZFS | 58.77▲ | +1.01 (+1.75%) | 58.77 | 57.81 | 15,939 |
| DBB | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 67,500 |
| DBC | 21.80▼ | -0.11 (-0.50%) | 21.91 | 21.73 | 873,200 |
| DBE | 18.64▼ | -0.10 (-0.53%) | 18.75 | 18.55 | 10,000 |
| DBEU | 44.21▲ | +0.44 (+1.01%) | 44.37 | 43.9952 | 72,212 |
| DBEZ | 51.1817▲ | +0.7187 (+1.42%) | 51.25 | 50.87 | 13,364 |
| DBO | 13.20▼ | -0.08 (-0.60%) | 13.34 | 13.12 | 419,400 |
| DCMT | 25.8586▼ | -0.0294 (-0.11%) | 25.87 | 25.82 | 6,303 |
| DDC | 9.311▼ | -0.749 (-7.45%) | 10.15 | 9.01 | 54,846 |
| DEA | 22.25▼ | -0.09 (-0.40%) | 22.50 | 22.1594 | 328,911 |
| DECK | 104.20▲ | +2.27 (+2.23%) | 105.36 | 103.41 | 3,920,100 |
| DEHP | 27.93▲ | +0.02 (+0.07%) | 28.00 | 27.82 | 0 |
| DESK | 39.793▲ | +0.2422 (+0.61%) | 39.793 | 39.793 | 100 |
| DFDV | 16.82▼ | -1.12 (-6.24%) | 18.00 | 16.05 | 898,400 |
| DFII | 23.752▼ | -0.117 (-0.49%) | 23.80 | 23.70 | 4,700 |
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.46 | 1,506,500 |
| DIVL | 22.073▲ | +0.0343 (+0.16%) | 22.073 | 22.073 | 100 |
| DIVS | 30.71▲ | +0.15 (+0.49%) | 30.72 | 30.64 | 0 |
| DLHC | 5.50▼ | -0.04 (-0.72%) | 5.62 | 5.45 | 1,157,681 |
| DMA | 8.70▲ | +0.01 (+0.12%) | 8.70 | 8.66 | 0 |
| DMAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 39,264 |
| DMCY | 28.395▼ | -0.125 (-0.44%) | 28.395 | 28.395 | 100 |
| DMX | 50.3316▲ | +0.0186 (+0.04%) | 50.38 | 50.33 | 2,029 |
| DNP | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 0 |
| DNUT | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.61 | 4,150,552 |
| DOCU | 76.47▲ | +0.92 (+1.22%) | 76.815 | 75.495 | 3,302,235 |
| DRD | 12.96▼ | -0.40 (-2.99%) | 13.06 | 12.75 | 627,900 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.311 | 10.30 | 71,404 |
| DSGR | 27.66▼ | -0.08 (-0.29%) | 28.07 | 27.47 | 106,374 |
| DSPY | 53.268▲ | +0.192 (+0.36%) | 53.268 | 53.268 | 100 |
| DSTX | 27.861▲ | +0.181 (+0.65%) | 27.861 | 27.861 | 100 |
| DSWL | 2.48▲ | +0.015 (+0.61%) | 2.49 | 2.45 | 9,045 |
| DTCK | 0.82▼ | -0.02 (-2.38%) | 0.878 | 0.80 | 94,493 |
| DTF | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.18 | 0 |
| DTSS | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 27,926 |
| DUKQ | 25.636▼ | -0.0169 (-0.07%) | 25.67 | 25.636 | 2,300 |
| DVN | 32.25▼ | -0.23 (-0.71%) | 32.51 | 32.00 | 6,349,500 |
| DWSN | 1.56▼ | -0.21 (-11.86%) | 1.6894 | 1.55 | 777,382 |
| DXF | 4.63▼ | -0.12 (-2.53%) | 4.92 | 4.60 | 13,400 |
| DXIV | 57.7343▲ | +0.3683 (+0.64%) | 57.99 | 57.5001 | 11,332 |
| DXYZ | 38.69▼ | -0.40 (-1.02%) | 39.42 | 38.5001 | 228,421 |
| DYFI | 23.115 | +0.00 (+0.00%) | 23.115 | 23.10 | 858 |
| DYLD | 22.561▲ | +0.021 (+0.09%) | 22.58 | 22.53 | 6,400 |