Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKR | 33.98▲ | +0.52 (+1.55%) | 34.215 | 33.38 | 1,844,603 |
| BRLS | 2.80▼ | -0.015 (-0.53%) | 2.81 | 2.80 | 1,600 |
| BRSL | 16.64▲ | +0.12 (+0.73%) | 16.69 | 16.42 | 1,233,513 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BRZU | 67.10▼ | -0.07 (-0.10%) | 67.50 | 66.89 | 50,746 |
| BSAC | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.80 | 184,600 |
| BSBK | 9.27▲ | +0.05 (+0.54%) | 9.35 | 9.27 | 1,865 |
| BSBR | 5.30▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 457,200 |
| BSCV | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.63 | 290,300 |
| BSCY | 20.80▼ | -0.04 (-0.19%) | 20.83 | 20.795 | 103,800 |
| BSCZ | 20.535▼ | -0.05 (-0.24%) | 20.5499 | 20.535 | 19,882 |
| BSGM | 4.78▼ | -0.14 (-2.85%) | 5.07 | 4.74 | 376,736 |
| BSJR | 22.71▼ | -0.04 (-0.18%) | 22.73 | 22.71 | 105,400 |
| BSJU | 26.07▼ | -0.07 (-0.27%) | 26.098 | 26.06 | 39,652 |
| BSJW | 25.704▼ | -0.021 (-0.08%) | 25.709 | 25.70 | 1,800 |
| BSJX | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 10 |
| BSLK | 4.55▼ | -0.44 (-8.82%) | 5.099 | 4.55 | 273,500 |
| BSR | 29.3183▼ | -0.1098 (-0.37%) | 29.3183 | 29.3183 | 0 |
| BSRR | 30.66▼ | -0.20 (-0.65%) | 31.05 | 30.64 | 14,722 |
| BSTZ | 22.05▼ | -0.21 (-0.94%) | 22.35 | 22.00 | 271,200 |
| BTBD | 1.84▲ | +0.04 (+2.22%) | 1.89 | 1.80 | 33,263 |
| BTCM | 2.81▼ | -0.07 (-2.43%) | 2.96 | 2.75 | 273,438 |
| BTCT | 2.56 | +0.00 (+0.00%) | 2.5661 | 2.49 | 85,717 |
| BTO | 37.69▲ | +0.10 (+0.27%) | 37.74 | 37.60 | 18,700 |
| BTOC | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.33 | 6,100 |
| BTR | 24.87▼ | -0.063 (-0.25%) | 24.87 | 24.87 | 100 |
| BTRN | 37.973▼ | -0.656 (-1.70%) | 37.973 | 37.973 | 100 |
| BUFC | 40.17▼ | -0.07 (-0.17%) | 40.18 | 40.14 | 13,711 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BVS | 7.40▲ | +0.15 (+2.07%) | 7.485 | 7.28 | 295,505 |
| BWB | 16.38 | +0.00 (+0.00%) | 16.49 | 16.31 | 19,741 |
| BWEB | 73.3342▼ | -0.3411 (-0.46%) | 73.3342 | 73.3342 | 248 |
| BWET | 12.63 | +0.00 (+0.00%) | 12.63 | 12.63 | 100 |
| BWX | 22.995▼ | -0.005 (-0.02%) | 23.0165 | 22.94 | 274,102 |
| BXMT | 19.56▲ | +0.14 (+0.72%) | 19.57 | 19.38 | 582,600 |
| BY | 28.91▼ | -0.14 (-0.48%) | 29.22 | 28.80 | 123,900 |
| BYFC | 8.0064▲ | +0.0164 (+0.21%) | 8.0064 | 8.00 | 465 |
| BYND | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.48 | 1,373,354 |
| BZ | 23.62▲ | +0.52 (+2.25%) | 23.67 | 23.29 | 4,373,075 |
| BZQ | 10.00▼ | -0.0003 (+0.00%) | 10.08 | 10.00 | 5,428 |
| CAAA | 20.527▼ | -0.013 (-0.06%) | 20.527 | 20.527 | 100 |
| CAAP | 21.51▼ | -0.27 (-1.24%) | 21.78 | 21.34 | 78,293 |
| CAAS | 4.12▼ | -0.02 (-0.48%) | 4.12 | 4.07 | 70,139 |
| CABO | 161.48▲ | +3.59 (+2.27%) | 162.50 | 158.67 | 108,906 |
| CAFG | 25.954▼ | -0.1459 (-0.56%) | 25.97 | 25.954 | 400 |
| CANQ | 29.2258▼ | -0.2567 (-0.87%) | 29.31 | 29.19 | 4,421 |
| CAPE | 32.428▲ | +0.088 (+0.27%) | 32.43 | 32.34 | 21,700 |
| CAPR | 6.28▲ | +0.02 (+0.32%) | 6.36 | 6.18 | 801,877 |
| CAPS | 1.22 | +0.00 (+0.00%) | 1.30 | 1.21 | 211,652 |
| CARE | 19.46 | +0.00 (+0.00%) | 19.59 | 19.37 | 37,689 |
| CART | 43.37▼ | -0.48 (-1.09%) | 44.03 | 43.19 | 3,111,619 |
| CARZ | 67.1298▼ | -1.0581 (-1.55%) | 67.1298 | 67.031 | 351 |
| CASI | 2.31▼ | -0.13 (-5.33%) | 2.45 | 2.28 | 38,865 |
| CATF | 48.741▲ | +0.023 (+0.05%) | 48.741 | 48.741 | 100 |
| CBFV | 33.29▲ | +0.17 (+0.51%) | 33.40 | 33.00 | 9,326 |
| CBLL | 11.83▼ | -0.14 (-1.17%) | 12.05 | 11.725 | 226,000 |
| CBLS | 28.021▼ | -0.197 (-0.70%) | 28.021 | 28.021 | 100 |
| CBUS | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.325 | 108,497 |
| CCAP | 15.71▼ | -0.03 (-0.19%) | 15.80 | 15.64 | 218,766 |
| CCB | 114.50▲ | +0.20 (+0.17%) | 115.556 | 113.985 | 81,622 |
| CCEL | 4.70▼ | -0.05 (-1.05%) | 4.77 | 4.67 | 9,500 |
| CCM | 5.2247▼ | -0.2253 (-4.13%) | 5.2247 | 5.2247 | 611 |
| CCSO | 23.8614▼ | -0.2517 (-1.04%) | 23.8614 | 23.8614 | 177 |
| CCTG | 1.0999▼ | -0.0101 (-0.91%) | 1.0999 | 1.0998 | 612 |
| CDC | 66.3656▲ | +0.2224 (+0.34%) | 66.4338 | 66.14 | 6,096 |
| CDEI | 77.217▼ | -0.45 (-0.58%) | 77.25 | 77.217 | 200 |
| CDL | 69.221▲ | +0.2376 (+0.34%) | 69.2629 | 69.035 | 29,525 |
| CE | 47.63▲ | +0.76 (+1.62%) | 47.90 | 46.85 | 1,801,423 |
| CEFA | 35.2728▼ | -0.2601 (-0.73%) | 35.2728 | 35.2728 | 211 |
| CELZ | 3.18▲ | +0.02 (+0.63%) | 3.21 | 3.0901 | 25,502 |
| CENT | 36.43▲ | +0.48 (+1.34%) | 36.49 | 35.945 | 64,658 |
| CENX | 22.33▼ | -0.05 (-0.22%) | 22.64 | 22.18 | 1,001,598 |
| CEP | 23.03▼ | -0.37 (-1.58%) | 23.47 | 22.70 | 197,500 |
| CEPT | 10.66▼ | -0.10 (-0.93%) | 10.75 | 10.64 | 44,196 |
| CET | 49.99▲ | +0.02 (+0.04%) | 50.12 | 49.79 | 21,500 |
| CETX | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 737,683 |
| CEV | 9.49▲ | +0.02 (+0.21%) | 9.50 | 9.47 | 35,600 |
| CEW | 18.688▼ | -0.0035 (-0.02%) | 18.688 | 18.6822 | 556 |
| CGCT | 10.01▼ | -0.0094 (-0.09%) | 10.01 | 10.01 | 18,170 |
| CGGG | 27.7495▼ | -0.3202 (-1.14%) | 27.865 | 27.73 | 2,676 |
| CGHY | 25.34▼ | -0.12 (-0.47%) | 25.36 | 25.33 | 6,659 |
| CGRO | 29.595▲ | +0.3337 (+1.14%) | 29.614 | 29.595 | 200 |
| CHE | 457.95▲ | +6.05 (+1.34%) | 459.96 | 454.50 | 154,376 |
| CHIQ | 22.89▲ | +0.32 (+1.42%) | 22.90 | 22.715 | 87,361 |
| CHKP | 193.14▲ | +1.88 (+0.98%) | 193.86 | 191.54 | 547,453 |
| CHPG | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 205 |
| CHPS | 34.7011▼ | -1.044 (-2.92%) | 34.7011 | 34.7011 | 224 |
| CHTR | 265.58▲ | +1.95 (+0.74%) | 265.88 | 262.50 | 1,673,663 |
| CIG.C | 2.7191▲ | +0.0193 (+0.71%) | 2.7191 | 2.7188 | 713 |
| CIM | 14.17▲ | +0.17 (+1.21%) | 14.19 | 13.995 | 374,677 |
| CINT | 5.44▲ | +0.03 (+0.55%) | 5.505 | 5.39 | 121,551 |
| CISO | 0.9229▼ | -0.0085 (-0.91%) | 0.95 | 0.9117 | 187,311 |
| CJET | 1.76▲ | +0.0062 (+0.35%) | 1.78 | 1.76 | 4,888 |
| CLAR | 3.63 | +0.00 (+0.00%) | 3.65 | 3.60 | 56,833 |
| CLBK | 15.03▼ | -0.05 (-0.33%) | 15.20 | 15.01 | 69,822 |
| CLCV | 25.5899▲ | +0.0109 (+0.04%) | 25.6121 | 25.5899 | 1,587 |
| CLDI | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.59 | 304,564 |
| CLGN | 2.62▼ | -0.15 (-5.42%) | 2.70 | 2.60 | 3,164 |
| CLIR | 0.5843▼ | -0.0089 (-1.50%) | 0.595 | 0.5843 | 16,744 |
| CLIX | 56.1256▲ | +0.2758 (+0.49%) | 56.24 | 56.10 | 572 |