Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDT | 0.13▼ | -0.015 (-10.34%) | 0.144 | 0.128 | 2,040,600 |
| CDTG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.07 | 46,527 |
| CDXS | 1.31▲ | +0.02 (+1.55%) | 1.325 | 1.29 | 501,524 |
| CEFA | 39.635▼ | -0.4606 (-1.15%) | 39.76 | 39.5501 | 3,271 |
| CEPS | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 48,522 |
| CEV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 3,918 |
| CF | 118.56▲ | +2.26 (+1.94%) | 119.27 | 116.25 | 1,667,668 |
| CGO | 11.755▼ | -0.235 (-1.96%) | 11.88 | 11.75 | 10,047 |
| CGON | 62.54▲ | +0.30 (+0.48%) | 63.185 | 61.395 | 579,518 |
| CGPT | 15.5795▼ | -1.1861 (-7.07%) | 15.67 | 15.5795 | 380 |
| CHAR | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,050 |
| CHCI | 17.29▼ | -0.02 (-0.12%) | 17.53 | 17.155 | 11,882 |
| CHCT | 12.93▲ | +0.29 (+2.29%) | 13.00 | 12.7619 | 232,195 |
| CHGX | 33.5989▼ | -0.0618 (-0.18%) | 33.605 | 33.48 | 11,430 |
| CHNR | 4.10▲ | +0.08 (+1.99%) | 4.12 | 4.0892 | 2,791 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 550 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.32 | 1.28 | 10,400 |
| CHRW | 142.31▲ | +1.36 (+0.96%) | 143.23 | 140.03 | 1,372,417 |
| CIFG | 0.8801▼ | -0.2099 (-19.26%) | 1.05 | 0.84 | 3,657,495 |
| CIG.C | 3.4001▼ | -0.0999 (-2.85%) | 3.4001 | 3.39 | 798 |
| CIGL | 0.2057▼ | -0.0119 (-5.47%) | 0.2168 | 0.2006 | 29,444 |
| CIIT | 1.96▲ | +0.0196 (+1.01%) | 2.0351 | 1.92 | 8,194 |
| CINT | 3.09▼ | -0.05 (-1.59%) | 3.16 | 3.05 | 39,881 |
| CIRC | 0.2889▼ | -0.0416 (-12.59%) | 0.3282 | 0.2888 | 777,132 |
| CITR | 2.65▲ | +0.01 (+0.38%) | 2.68 | 2.55 | 15,100 |
| CLIM | 25.05▲ | +0.5963 (+2.44%) | 25.05 | 25.05 | 100 |
| CLOB | 50.325▲ | +0.005 (+0.01%) | 50.325 | 50.28 | 8,400 |
| CLOD | 35.3029▼ | -0.2608 (-0.73%) | 35.3029 | 35.3029 | 205 |
| CLSK | 8.15▼ | -0.60 (-6.86%) | 8.60 | 8.00 | 16,287,452 |
| CLST | 16.95▲ | +0.018 (+0.11%) | 16.95 | 16.95 | 82 |
| CLWT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,187 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CMRC | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.62 | 398,499 |
| CNCK | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.29 | 5,715 |
| CNF | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.90 | 1,248 |
| CONI | 27.441▲ | +2.293 (+9.12%) | 27.97 | 26.21 | 132,600 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 75,016 |
| CORB | 28.58▲ | +0.26 (+0.92%) | 28.62 | 28.58 | 30,217 |
| CPBI | 20.75▼ | -0.09 (-0.43%) | 20.75 | 20.6286 | 457 |
| CPHI | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.66 | 123,300 |
| CPHY | 50.666▲ | +0.091 (+0.18%) | 50.666 | 50.666 | 100 |
| CPIX | 8.48▲ | +0.31 (+3.79%) | 8.5968 | 8.20 | 39,177 |
| CPNM | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 294 |
| CPNQ | 27.845▼ | -0.099 (-0.35%) | 27.845 | 27.845 | 200 |
| CPRY | 28.272▼ | -0.006 (-0.02%) | 28.272 | 28.272 | 100 |
| CPSD | 27.25▼ | -0.0264 (-0.10%) | 27.25 | 27.25 | 100 |
| CPSF | 26.67▼ | -0.0589 (-0.22%) | 26.685 | 26.67 | 1,176 |
| CPSM | 29.685▼ | -0.05 (-0.17%) | 29.685 | 29.685 | 100 |
| CPSN | 28.321▼ | -0.024 (-0.08%) | 28.321 | 28.321 | 200 |
| CPSO | 28.455▼ | -0.05 (-0.18%) | 28.485 | 28.45 | 8,007 |
| CPSR | 26.26▼ | -0.0344 (-0.13%) | 26.26 | 26.26 | 200 |
| CPSY | 26.165▼ | -0.055 (-0.21%) | 26.165 | 26.165 | 500 |
| CPXR | 29.544▼ | -1.686 (-5.40%) | 29.87 | 29.47 | 15,000 |
| CPZ | 12.54▲ | +0.04 (+0.32%) | 12.59 | 12.4801 | 58,913 |
| CRAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 36,559 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 270 |
| CRDT | 20.5501▲ | +0.2442 (+1.20%) | 20.56 | 20.5501 | 22,216 |
| CRE | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.55 | 7,197 |
| CRIS | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.38 | 157,900 |
| CRNC | 8.65▼ | -0.29 (-3.24%) | 8.86 | 8.53 | 528,460 |
| CROB | 19.45▼ | -0.12 (-0.61%) | 19.45 | 19.40 | 800 |
| CRY | 15.48▲ | +0.02 (+0.13%) | 15.48 | 15.40 | 25,400 |
| CSHP | 99.61▲ | +0.03 (+0.03%) | 99.61 | 99.57 | 2,000 |
| CSPI | 7.37▼ | -0.11 (-1.47%) | 7.56 | 7.37 | 4,601 |
| CSRA | 24.8502▼ | -0.1398 (-0.56%) | 24.8502 | 24.82 | 208 |
| CTEC | 50.467▼ | -2.631 (-4.95%) | 50.467 | 50.467 | 200 |
| CTNT | 2.34▼ | -0.14 (-5.65%) | 2.47 | 2.32 | 51,100 |
| CTW | 1.75 | +0.00 (+0.00%) | 1.75 | 1.75 | 705 |
| CUB | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.92 | 74,479 |
| CV | 6.80 | +0.00 (+0.00%) | 6.80 | 6.73 | 111,346 |
| CVGD | 26.81▲ | +0.45 (+1.71%) | 26.81 | 26.81 | 100 |
| CVM | 1.61▼ | -0.01 (-0.62%) | 1.65 | 1.58 | 78,500 |
| CVR | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 200 |
| CVRD | 18.6954▲ | +0.0294 (+0.16%) | 18.6954 | 18.6954 | 10 |
| CVRT | 43.25▼ | -0.415 (-0.95%) | 43.28 | 43.25 | 385 |
| CWB | 95.15▼ | -1.55 (-1.60%) | 95.88 | 94.70 | 543,300 |
| CXII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 332 |
| CXRN | 16.135▼ | -0.295 (-1.80%) | 16.32 | 16.135 | 34,100 |
| CYAB | 0.1431▼ | -0.0049 (-3.31%) | 0.1499 | 0.1396 | 831,646 |
| CZWI | 21.50▲ | +0.37 (+1.75%) | 21.595 | 21.33 | 46,217 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 227 |
| DACL | 24.93▲ | +0.005 (+0.02%) | 24.94 | 24.93 | 2,388 |
| DAIC | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.12 | 220,104 |
| DASH | 185.94▲ | +1.49 (+0.81%) | 187.46 | 181.00 | 4,112,790 |
| DAX | 44.066▼ | -0.441 (-0.99%) | 44.28 | 43.975 | 72,200 |
| DBA | 27.92▼ | -0.20 (-0.71%) | 28.02 | 27.89 | 2,695,500 |
| DBEM | 36.02▼ | -1.00 (-2.70%) | 36.16 | 35.96 | 9,300 |
| DDC | 0.138▼ | -0.0069 (-4.76%) | 0.1422 | 0.1319 | 3,061,876 |
| DEEF | 39.535▼ | -0.1547 (-0.39%) | 39.535 | 39.535 | 110 |
| DEEP | 43.225▲ | +0.698 (+1.64%) | 43.225 | 43.225 | 100 |
| DESK | 38.278▲ | +1.483 (+4.03%) | 38.30 | 38.278 | 300 |
| DFE | 73.85▼ | -0.67 (-0.90%) | 73.89 | 73.85 | 1,600 |
| DFLI | 2.65▼ | -0.06 (-2.21%) | 2.70 | 2.5601 | 32,289 |
| DFMC | 58.0391▲ | +0.2077 (+0.36%) | 58.0391 | 57.775 | 17,155 |
| DFNS | 5.05▲ | +0.13 (+2.64%) | 5.0797 | 4.75 | 191,259 |
| DFTT | 28.805▼ | -0.7543 (-2.55%) | 28.805 | 28.805 | 100 |
| DFTX | 36.00▲ | +0.51 (+1.44%) | 36.23 | 35.09 | 2,092,838 |
| DGIN | 34.621▼ | -0.147 (-0.42%) | 34.621 | 34.621 | 100 |
| DGLO | 23.4448▲ | +0.14 (+0.60%) | 23.4448 | 23.4448 | 100 |
| DIA | 527.89▲ | +0.19 (+0.04%) | 528.45 | 524.29 | 2,713,069 |