Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COFS | 30.18▲ | +0.08 (+0.27%) | 30.34 | 29.73 | 49,703 |
| COOK | 34.91▼ | -2.07 (-5.60%) | 37.175 | 34.525 | 10,057 |
| CORN | 18.28▲ | +0.07 (+0.38%) | 18.32 | 18.175 | 438,291 |
| COSM | 0.357▼ | -0.0127 (-3.44%) | 0.3699 | 0.35 | 556,083 |
| COST | 1,014.38▲ | +10.68 (+1.06%) | 1,016.60 | 1,007.03 | 961,194 |
| COTG | 15.2939▲ | +0.2789 (+1.86%) | 15.31 | 15.15 | 14,347 |
| CPF | 34.49▲ | +0.40 (+1.17%) | 34.55 | 34.17 | 73,351 |
| CPHC | 15.8499▲ | +0.0199 (+0.13%) | 15.8499 | 15.84 | 1,141 |
| CPLS | 35.425▼ | -0.0409 (-0.12%) | 35.485 | 35.42 | 5,541 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPSD | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.395 | 17 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSM | 29.01▼ | -0.05 (-0.17%) | 29.03 | 29.01 | 867 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPST | 27.42▼ | -0.025 (-0.09%) | 27.42 | 27.42 | 200 |
| CRD.A | 10.76▼ | -0.03 (-0.28%) | 10.94 | 10.625 | 9,827 |
| CREG | 0.64▲ | +0.0091 (+1.44%) | 0.66 | 0.6251 | 331,531 |
| CRGO | 2.02▼ | -0.09 (-4.27%) | 2.09 | 2.00 | 40,495 |
| CRPT | 14.9007▼ | -0.3241 (-2.13%) | 15.2498 | 14.7952 | 35,758 |
| CRUS | 172.81▲ | +2.92 (+1.72%) | 173.835 | 170.50 | 507,869 |
| CSAN | 4.05▼ | -0.07 (-1.70%) | 4.135 | 4.025 | 1,352,219 |
| CSCS | 18.275▲ | +0.274 (+1.52%) | 18.275 | 18.141 | 2,100 |
| CSHR | 5.35▼ | -0.25 (-4.46%) | 5.60 | 5.30 | 323,645 |
| CSRE | 28.41▲ | +0.305 (+1.09%) | 28.41 | 28.17 | 228,678 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CTRN | 49.36▲ | +0.43 (+0.88%) | 49.62 | 48.34 | 63,936 |
| CTWO | 16.75▼ | -0.075 (-0.45%) | 16.75 | 16.75 | 100 |
| CUE | 0.5542▼ | -0.0259 (-4.46%) | 0.59 | 0.53 | 2,471,063 |
| CURR | 3.19▲ | +0.02 (+0.63%) | 3.20 | 3.1158 | 88,733 |
| CUSD | 19.30▼ | -0.125 (-0.64%) | 19.30 | 19.30 | 1 |
| CVM | 3.31▼ | -0.03 (-0.90%) | 3.3999 | 3.27 | 30,767 |
| CYAB | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.2107 | 183,555 |
| CYCN | 2.95▼ | -0.11 (-3.59%) | 3.055 | 2.90 | 147,519 |
| CYCU | 1.00▼ | -0.02 (-1.96%) | 1.005 | 0.9522 | 650,043 |
| CYD | 41.87▼ | -0.72 (-1.69%) | 43.00 | 41.45 | 91,670 |
| CZR | 27.93▲ | +0.44 (+1.60%) | 27.95 | 27.405 | 1,366,416 |
| DAIO | 2.54▲ | +0.03 (+1.20%) | 2.57 | 2.50 | 23,300 |
| DALI | 29.7868▼ | -0.3531 (-1.17%) | 29.88 | 29.7868 | 1,991 |
| DANA | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 1 |
| DARE | 2.12▼ | -0.15 (-6.61%) | 2.24 | 2.06 | 555,297 |
| DAT | 35.6011▼ | -1.6883 (-4.53%) | 35.92 | 35.6011 | 1,374 |
| DAWN | 21.53 | +0.00 (+0.00%) | 21.53 | 21.53 | 0 |
| DBJP | 105.102▼ | -0.758 (-0.72%) | 105.74 | 104.92 | 7,441 |
| DBRG | 15.61 | +0.00 (+0.00%) | 15.62 | 15.60 | 4,254,144 |
| DEEP | 40.0074▼ | -0.2168 (-0.54%) | 40.15 | 40.0074 | 781 |
| DEFI | 88.13▼ | -1.3551 (-1.51%) | 88.13 | 88.13 | 100 |
| DESK | 35.5931▼ | -0.1163 (-0.33%) | 35.74 | 35.5931 | 2,692 |
| DEW | 67.7215▲ | +0.5115 (+0.76%) | 67.82 | 67.7099 | 1,411 |
| DFDV | 4.53▼ | -0.27 (-5.62%) | 4.79 | 4.45 | 554,337 |
| DFTT | 27.2035▲ | +0.3435 (+1.28%) | 27.23 | 27.20 | 610 |
| DGICB | 18.88 | +0.00 (+0.00%) | 18.88 | 18.88 | 213 |
| DGLO | 23.0548▲ | +0.3144 (+1.38%) | 23.0548 | 23.0548 | 63 |
| DGNX | 0.49▼ | -0.0296 (-5.70%) | 0.521 | 0.49 | 952,610 |
| DHC | 7.10▲ | +0.15 (+2.16%) | 7.13 | 6.92 | 640,231 |
| DHF | 2.43▼ | -0.02 (-0.82%) | 2.445 | 2.43 | 151,232 |
| DHSB | 26.5413▼ | -0.0428 (-0.16%) | 26.5413 | 26.54 | 506 |
| DHT | 17.79▲ | +0.05 (+0.28%) | 18.04 | 17.715 | 1,843,589 |
| DIG | 57.27▲ | +0.95 (+1.69%) | 57.45 | 56.41 | 48,688 |
| DIVS | 32.575▲ | +0.283 (+0.88%) | 32.575 | 32.575 | 200 |
| DKI | 0.4629▼ | -0.0552 (-10.65%) | 0.4999 | 0.45 | 618,028 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 386,373 |
| DMRA | 25.42▼ | -0.48 (-1.85%) | 26.63 | 25.16 | 99,526 |
| DNTH | 89.82▼ | -1.47 (-1.61%) | 92.36 | 89.14 | 317,441 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 17,953 |
| DRUG | 88.68▼ | -1.47 (-1.63%) | 90.69 | 87.905 | 188,754 |
| DSMC | 39.14▼ | -0.5195 (-1.31%) | 39.14 | 39.07 | 2,876 |
| DSPY | 61.325▼ | -0.1664 (-0.27%) | 61.57 | 61.325 | 320 |
| DSX | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.445 | 281,574 |
| DTM | 133.63▲ | +1.97 (+1.50%) | 134.48 | 132.70 | 593,556 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 43 |
| DUKQ | 29.32▼ | -0.0226 (-0.08%) | 29.3601 | 29.32 | 1,168 |
| DUOT | 8.52▼ | -0.27 (-3.07%) | 8.865 | 8.41 | 235,150 |
| DVDN | 17.1752▼ | -0.3148 (-1.80%) | 17.1752 | 17.17 | 805 |
| DVGR | 26.4128▲ | +0.1154 (+0.44%) | 26.4128 | 26.4128 | 12 |
| DVN | 48.15▲ | +1.03 (+2.19%) | 48.50 | 47.365 | 11,184,073 |
| DVQQ | 27.7495▼ | -0.136 (-0.49%) | 27.7495 | 27.69 | 462 |
| DVSP | 26.9213▼ | -0.1026 (-0.38%) | 26.9213 | 26.9213 | 1 |
| DVXE | 37.6926▲ | +0.3436 (+0.92%) | 37.6926 | 37.49 | 383 |
| DVXF | 23.5797▼ | -0.3191 (-1.34%) | 23.5797 | 23.5797 | 100 |
| DWUS | 56.02▼ | -0.3191 (-0.57%) | 56.02 | 55.895 | 509 |
| DXST | 2.42▼ | -0.02 (-0.82%) | 2.43 | 2.34 | 21,954 |
| DYLG | 26.56▼ | -0.0722 (-0.27%) | 26.5801 | 26.56 | 469 |
| EATZ | 27.408▼ | -0.292 (-1.05%) | 27.408 | 27.408 | 500 |
| EBI | 61.967▲ | +0.0835 (+0.13%) | 61.967 | 61.94 | 3,790 |
| EBON | 2.58▼ | -0.19 (-6.86%) | 2.60 | 2.55 | 5,405 |
| ECAT | 14.39▼ | -0.09 (-0.62%) | 14.5095 | 14.3327 | 406,639 |
| EDHL | 2.59▼ | -0.11 (-4.07%) | 2.66 | 2.59 | 4,702 |
| EDRY | 20.99▲ | +0.16 (+0.77%) | 21.20 | 20.70 | 14,208 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0378 | 1.01 | 701 |
| EFFE | 25.1161▼ | -0.5667 (-2.21%) | 25.1161 | 25.1161 | 2 |
| EFRA | 35.829▲ | +0.2548 (+0.72%) | 35.829 | 35.82 | 275 |
| EFX | 174.93▼ | -3.73 (-2.09%) | 178.9399 | 173.13 | 3,240,697 |
| EGO | 31.66▼ | -0.01 (-0.03%) | 31.85 | 30.94 | 5,172,474 |
| EHAB | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.725 | 703,219 |
| EHLD | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.45 | 1,150 |
| EIM | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 82,306 |
| EINC | 114.575▲ | +0.943 (+0.83%) | 114.5753 | 113.88 | 2,323 |
| ELIL | 19.07▼ | -0.1676 (-0.87%) | 19.45 | 18.90 | 66,905 |
| ELLO | 24.985▲ | +0.4241 (+1.73%) | 25.00 | 24.9001 | 2,403 |