Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITS | 62.612▲ | +0.912 (+1.48%) | 63.18 | 62.39 | 9,600 |
| BJK | 38.45▲ | +0.14 (+0.37%) | 38.45 | 38.45 | 408 |
| BK | 85.91▲ | +0.41 (+0.48%) | 86.38 | 85.69 | 3,855,200 |
| BKCG | 31.2607▼ | -0.0612 (-0.20%) | 31.40 | 31.2601 | 3,883 |
| BKCI | 49.174▲ | +0.1596 (+0.33%) | 49.321 | 49.16 | 6,100 |
| BKDV | 24.84▼ | -0.02 (-0.08%) | 24.92 | 24.80 | 52,000 |
| BKHA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 7,700 |
| BKHY | 47.13▲ | +0.02 (+0.04%) | 47.20 | 47.10 | 24,200 |
| BKIV | 32.5959▼ | -0.2022 (-0.62%) | 32.5959 | 32.5959 | 6 |
| BKLN | 20.87▲ | +0.02 (+0.10%) | 20.88 | 20.86 | 8,568,500 |
| BKR | 36.49▲ | +0.24 (+0.66%) | 36.88 | 36.37 | 8,993,600 |
| BKWO | 33.1629▼ | -0.1371 (-0.41%) | 33.1629 | 33.13 | 1,208 |
| BLD | 295.26▲ | +4.33 (+1.49%) | 297.18 | 291.44 | 283,100 |
| BLDR | 110.72▼ | -0.35 (-0.32%) | 112.32 | 110.55 | 1,629,700 |
| BLE | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 78,400 |
| BLFY | 9.99 | +0.00 (+0.00%) | 10.00 | 9.8836 | 55,822 |
| BLMZ | 0.15▼ | -0.0075 (-4.76%) | 0.17 | 0.142 | 8,949,200 |
| BLTE | 61.10▲ | +0.17 (+0.28%) | 61.5799 | 60.735 | 13,005 |
| BMN | 24.00▲ | +0.10 (+0.42%) | 24.00 | 23.945 | 3,292 |
| BMVP | 46.8026▼ | -0.017 (-0.04%) | 46.8833 | 46.8026 | 407 |
| BMY | 46.45▼ | -0.43 (-0.92%) | 47.12 | 46.32 | 14,915,367 |
| BNDD | 12.675▼ | -0.0197 (-0.16%) | 12.675 | 12.63 | 1,268 |
| BNDS | 48.076▲ | +0.096 (+0.20%) | 48.10 | 48.068 | 1,600 |
| BNDX | 49.18▲ | +0.02 (+0.04%) | 49.20 | 49.14 | 2,259,700 |
| BNED | 10.53▲ | +0.04 (+0.38%) | 10.65 | 10.43 | 114,200 |
| BNGE | 31.233▼ | -0.0876 (-0.28%) | 31.233 | 31.233 | 100 |
| BNO | 27.04▲ | +0.37 (+1.39%) | 27.11 | 26.77 | 226,400 |
| BNR | 2.325▼ | -0.075 (-3.12%) | 2.45 | 2.32 | 80,203 |
| BNRG | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.045 | 108,026 |
| BNS | 50.25▲ | +0.16 (+0.32%) | 50.42 | 50.125 | 744,299 |
| BNTX | 92.77▼ | -2.01 (-2.12%) | 96.30 | 92.75 | 607,322 |
| BOH | 68.06▼ | -0.34 (-0.50%) | 68.78 | 67.74 | 569,800 |
| BOIL | 69.56▲ | +4.95 (+7.66%) | 70.40 | 67.73 | 1,916,700 |
| BOKF | 95.26▼ | -0.43 (-0.45%) | 95.8092 | 95.03 | 162,230 |
| BOSC | 3.87▲ | +0.035 (+0.91%) | 3.90 | 3.80 | 80,881 |
| BOTJ | 14.25▲ | +0.15 (+1.06%) | 14.25 | 14.25 | 531 |
| BOTT | 27.279▲ | +0.019 (+0.07%) | 27.279 | 27.279 | 100 |
| BOTZ | 29.34▼ | -0.15 (-0.51%) | 29.56 | 29.24 | 424,000 |
| BOUT | 33.88▲ | +0.0108 (+0.03%) | 33.88 | 33.88 | 200 |
| BOWN | 11.70▼ | -0.76 (-6.10%) | 12.2888 | 11.65 | 28,435 |
| BPAY | 26.305▲ | +0.1888 (+0.72%) | 26.305 | 26.305 | 100 |
| BPOP | 100.31▼ | -0.18 (-0.18%) | 101.18 | 99.71 | 365,068 |
| BQ | 2.125▲ | +0.035 (+1.67%) | 2.15 | 2.125 | 2,143 |
| BRAZ | 23.197▲ | +0.1071 (+0.46%) | 23.197 | 23.197 | 100 |
| BRBR | 60.76▼ | -1.08 (-1.75%) | 62.76 | 60.74 | 1,995,132 |
| BRFH | 2.55▲ | +0.046 (+1.84%) | 2.55 | 2.50 | 3,097 |
| BRHY | 50.485▲ | +0.09 (+0.18%) | 50.52 | 50.47 | 3,300 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 840 |
| BRNS | 0.867▼ | -0.033 (-3.67%) | 0.925 | 0.867 | 9,133 |
| BRO | 111.32▼ | -0.21 (-0.19%) | 111.715 | 110.71 | 922,423 |
| BRTX | 1.80▼ | -0.0206 (-1.13%) | 1.8199 | 1.7912 | 6,325 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BSBK | 6.9999▲ | +0.1054 (+1.53%) | 6.9999 | 6.9459 | 324 |
| BSET | 17.62▲ | +0.16 (+0.92%) | 17.755 | 17.21 | 21,159 |
| BSJQ | 23.29▲ | +0.03 (+0.13%) | 23.31 | 23.28 | 101,600 |
| BSMP | 24.48 | +0.00 (+0.00%) | 24.4877 | 24.4676 | 18,817 |
| BSMQ | 23.495▲ | +0.025 (+0.11%) | 23.50 | 23.4826 | 59,314 |
| BSMV | 20.52▲ | +0.06 (+0.29%) | 20.53 | 20.5008 | 5,963 |
| BSV | 78.10▲ | +0.03 (+0.04%) | 78.20 | 78.09 | 1,511,596 |
| BSVN | 37.34▼ | -0.45 (-1.19%) | 37.58 | 37.1227 | 11,976 |
| BTO | 33.39▲ | +0.18 (+0.54%) | 33.6799 | 33.0687 | 15,277 |
| BTOC | 1.18 | +0.00 (+0.00%) | 1.20 | 1.145 | 21,600 |
| BTOP | 31.474▲ | +1.751 (+5.89%) | 31.474 | 31.47 | 1,100 |
| BTRN | 38.3469▲ | +0.7577 (+2.02%) | 38.36 | 38.3469 | 201 |
| BTT | 21.31 | +0.00 (+0.00%) | 21.3654 | 21.31 | 56,578 |
| BUFC | 38.91 | +0.00 (+0.00%) | 38.94 | 38.91 | 32,100 |
| BUL | 46.0304▼ | -0.3507 (-0.76%) | 46.40 | 45.9268 | 3,492 |
| BV | 15.81▲ | +0.04 (+0.25%) | 15.90 | 15.63 | 1,924,761 |
| BWET | 11.74▲ | +0.205 (+1.78%) | 11.75 | 11.709 | 1,000 |
| BWLP | 10.50▲ | +0.12 (+1.16%) | 10.57 | 10.45 | 200,700 |
| BWX | 22.77▲ | +0.10 (+0.44%) | 22.82 | 22.72 | 841,400 |
| BXMT | 18.96▼ | -0.05 (-0.26%) | 19.11 | 18.885 | 1,526,508 |
| BXP | 64.21▲ | +0.67 (+1.05%) | 64.42 | 63.29 | 1,105,300 |
| BZH | 21.44▼ | -0.06 (-0.28%) | 21.72 | 21.34 | 278,800 |
| BZQ | 12.09▼ | -0.0695 (-0.57%) | 12.09 | 12.00 | 7,600 |
| CAC | 39.92▼ | -0.31 (-0.77%) | 40.25 | 39.775 | 41,194 |
| CACC | 491.78▼ | -1.72 (-0.35%) | 495.41 | 490.36 | 106,840 |
| CADE | 30.72▼ | -0.03 (-0.10%) | 31.05 | 30.57 | 871,000 |
| CAF | 12.93▲ | +0.04 (+0.31%) | 12.995 | 12.865 | 37,677 |
| CALC | 2.00▼ | -0.06 (-2.91%) | 2.03 | 1.9684 | 13,745 |
| CALI | 50.1312▲ | +0.0371 (+0.07%) | 50.2127 | 50.1126 | 311 |
| CAMP | 2.13▼ | -0.01 (-0.47%) | 2.175 | 2.03 | 109,376 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 33 |
| CAPR | 6.34▼ | -0.63 (-9.04%) | 7.10 | 6.27 | 3,637,483 |
| CARK | 36.475▼ | -0.1578 (-0.43%) | 36.475 | 36.475 | 100 |
| CARR | 71.44▲ | +0.94 (+1.33%) | 71.54 | 70.69 | 5,539,900 |
| CAS | 27.523▼ | -0.4243 (-1.52%) | 27.548 | 27.523 | 200 |
| CATO | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.52 | 16,400 |
| CATY | 42.94▼ | -0.49 (-1.13%) | 43.555 | 42.83 | 218,578 |
| CB | 289.88▲ | +0.91 (+0.31%) | 291.00 | 288.08 | 824,498 |
| CBL | 24.38▲ | +0.06 (+0.25%) | 24.60 | 24.21 | 75,691 |
| CBNK | 32.58▲ | +0.21 (+0.65%) | 32.69 | 32.15 | 68,870 |
| CBSH | 63.40▲ | +0.10 (+0.16%) | 63.68 | 63.02 | 428,200 |
| CBU | 56.50▼ | -0.32 (-0.56%) | 57.0962 | 56.22 | 112,322 |
| CCCS | 9.01▲ | +0.075 (+0.84%) | 9.07 | 8.865 | 5,077,404 |
| CCEP | 89.50▼ | -0.28 (-0.31%) | 90.05 | 89.345 | 1,500,672 |
| CCIX | 11.14▼ | -0.02 (-0.18%) | 11.1742 | 11.10 | 65,448 |
| CCNR | 24.36▲ | +0.3172 (+1.32%) | 24.40 | 24.36 | 100 |
| CCOR | 27.196▼ | -0.074 (-0.27%) | 27.31 | 27.19 | 2,800 |
| CCRN | 14.01▲ | +0.11 (+0.79%) | 14.065 | 13.83 | 352,961 |