Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITS | 67.0792▼ | -0.6608 (-0.98%) | 67.0792 | 66.39 | 1,359 |
| BIVI | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.96 | 275,396 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| BJDX | 0.8324▼ | -0.0165 (-1.94%) | 0.8496 | 0.8211 | 88,462 |
| BJRI | 59.89▲ | +1.07 (+1.82%) | 60.33 | 58.50 | 374,286 |
| BKAG | 41.10▼ | -0.02 (-0.05%) | 41.1443 | 41.09 | 590,809 |
| BKCG | 39.1198▼ | -0.0028 (-0.01%) | 39.1198 | 39.06 | 160 |
| BKCH | 74.91▲ | +0.28 (+0.38%) | 75.00 | 72.76 | 121,608 |
| BKDV | 34.785▼ | -0.125 (-0.36%) | 34.82 | 34.685 | 217,857 |
| BKHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| BKKT | 8.33▼ | -0.05 (-0.60%) | 8.37 | 7.9612 | 737,706 |
| BKLC | 49.25▼ | -0.16 (-0.32%) | 49.4073 | 49.16 | 361,902 |
| BKMS | 25.365▲ | +0.025 (+0.10%) | 25.38 | 25.35 | 168,045 |
| BKR | 63.50▼ | -0.13 (-0.20%) | 63.74 | 62.72 | 5,791,500 |
| BKSY | 20.50▼ | -0.13 (-0.63%) | 21.26 | 20.3805 | 895,570 |
| BKU | 46.38▲ | +0.48 (+1.05%) | 46.57 | 45.98 | 665,933 |
| BLCO | 18.04▼ | -0.10 (-0.55%) | 18.17 | 17.86 | 406,903 |
| BLDX | 25.7748▲ | +0.0195 (+0.08%) | 25.82 | 25.765 | 1,081 |
| BLNE | 1.075▼ | -0.035 (-3.15%) | 1.10 | 1.06 | 197,900 |
| BLOK | 65.23▼ | -0.08 (-0.12%) | 65.24 | 64.36 | 176,288 |
| BLOX | 14.30▲ | +0.05 (+0.35%) | 14.30 | 13.91 | 207,097 |
| BLST | 24.7648▼ | -0.0052 (-0.02%) | 24.77 | 24.7601 | 8,250 |
| BLUX | 32.5888▼ | -0.0112 (-0.03%) | 32.61 | 32.52 | 26,171 |
| BLV | 65.83▲ | +0.07 (+0.11%) | 66.005 | 65.7602 | 461,579 |
| BMBL | 2.90▲ | +0.03 (+1.05%) | 2.905 | 2.8317 | 1,626,524 |
| BMED | 34.03▼ | -0.25 (-0.73%) | 34.03 | 34.03 | 400 |
| BMGL | 4.78 | +0.00 (+0.00%) | 4.95 | 4.78 | 240 |
| BMHL | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.97 | 366 |
| BMM | 6.19▲ | +0.10 (+1.64%) | 6.26 | 6.06 | 174,075 |
| BMNZ | 5.36▲ | +0.54 (+11.20%) | 5.52 | 5.17 | 2,608,314 |
| BMO | 175.40▼ | -1.46 (-0.83%) | 176.64 | 174.70 | 543,861 |
| BMRN | 66.53▲ | +0.10 (+0.15%) | 66.64 | 65.52 | 2,299,149 |
| BNDP | 72.7219▼ | -0.0027 (+0.00%) | 72.79 | 72.7219 | 1,093 |
| BNGE | 32.5226▼ | -0.1505 (-0.46%) | 32.5226 | 32.5226 | 24 |
| BNTX | 103.76▲ | +0.88 (+0.86%) | 104.82 | 102.325 | 585,599 |
| BODI | 5.745▼ | -0.025 (-0.43%) | 5.8699 | 5.69 | 20,897 |
| BOLD | 2.87 | +0.00 (+0.00%) | 2.89 | 2.86 | 20,000 |
| BORR | 4.54▼ | -0.07 (-1.52%) | 4.60 | 4.49 | 4,014,699 |
| BPI | 24.875▼ | -0.286 (-1.14%) | 24.875 | 24.875 | 100 |
| BQ | 0.8904▲ | +0.0032 (+0.36%) | 0.9063 | 0.88 | 43,207 |
| BRAZ | 32.4621▼ | -0.3104 (-0.95%) | 32.4621 | 32.4621 | 19 |
| BRBI | 10.91▼ | -0.185 (-1.67%) | 10.93 | 10.91 | 872 |
| BRBR | 10.39▼ | -0.01 (-0.10%) | 10.49 | 10.25 | 2,087,510 |
| BRC | 90.21▼ | -0.13 (-0.14%) | 90.69 | 89.27 | 253,370 |
| BRFH | 1.24 | +0.00 (+0.00%) | 1.24 | 1.23 | 1,820 |
| BRIA | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 3,936 |
| BRKR | 58.50▼ | -0.91 (-1.53%) | 59.79 | 58.255 | 1,334,168 |
| BRN | 0.955▼ | -0.015 (-1.55%) | 0.9678 | 0.9537 | 6,819 |
| BRNY | 58.8646▼ | -0.0231 (-0.04%) | 58.885 | 58.725 | 6,176 |
| BRRR | 22.51▼ | -0.55 (-2.39%) | 22.51 | 22.30 | 39,651 |
| BRSM | 26.113▲ | +0.0025 (+0.01%) | 26.113 | 26.113 | 10 |
| BRUN | 17.64▲ | +0.70 (+4.13%) | 17.72 | 16.8519 | 1,396,413 |
| BSAA | 11.30▲ | +0.34 (+3.10%) | 11.30 | 11.30 | 548 |
| BSCA | 19.64▼ | -0.015 (-0.08%) | 19.66 | 19.635 | 23,275 |
| BSCU | 16.455▼ | -0.01 (-0.06%) | 16.47 | 16.45 | 1,360,268 |
| BSGR | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.025 | 520 |
| BSJX | 24.9922▼ | -0.0228 (-0.09%) | 25.01 | 24.99 | 3,163 |
| BSJY | 24.885▼ | -0.03 (-0.12%) | 24.885 | 24.885 | 413 |
| BSMR | 23.585▲ | +0.0006 (+0.00%) | 23.60 | 23.58 | 49,161 |
| BSTP | 40.315▼ | -0.1086 (-0.27%) | 40.40 | 40.31 | 3,532 |
| BSTS | 24.975▼ | -0.005 (-0.02%) | 24.98 | 24.975 | 11,254 |
| BSX | 47.80▲ | +0.85 (+1.81%) | 48.0583 | 46.83 | 15,408,145 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BTCS | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.40 | 2,007,038 |
| BTCT | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.70 | 2,913,300 |
| BTQ | 3.025▲ | +0.045 (+1.51%) | 3.05 | 2.955 | 1,077,552 |
| BTRN | 26.674▼ | -0.6852 (-2.50%) | 26.674 | 26.674 | 45 |
| BTZ | 9.95▼ | -0.02 (-0.20%) | 9.965 | 9.93 | 211,592 |
| BUFC | 43.36▼ | -0.0079 (-0.02%) | 43.37 | 43.36 | 22,888 |
| BULD | 34.9819▲ | +0.3319 (+0.96%) | 34.9819 | 34.9819 | 138 |
| BUYB | 42.8138▼ | -0.1797 (-0.42%) | 42.8138 | 42.8138 | 59 |
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 111 |
| BXBL | 4.35▼ | -0.09 (-2.03%) | 4.50 | 4.30 | 74,795 |
| CADL | 12.78▼ | -0.19 (-1.46%) | 13.05 | 12.76 | 535,822 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |
| CAFG | 33.0845▼ | -0.142 (-0.43%) | 33.0845 | 33.05 | 1,672 |
| CALM | 74.63▼ | -1.40 (-1.84%) | 75.73 | 73.99 | 872,547 |
| CANC | 44.0502▼ | -0.3112 (-0.70%) | 44.36 | 43.92 | 29,144 |
| CANE | 11.42▲ | +0.03 (+0.26%) | 11.53 | 11.40 | 306,521 |
| CANG | 2.19▲ | +0.05 (+2.34%) | 2.23 | 2.0319 | 174,341 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CAR | 138.73▲ | +0.22 (+0.16%) | 139.50 | 136.90 | 236,476 |
| CATO | 2.60 | +0.00 (+0.00%) | 2.6099 | 2.58 | 23,189 |
| CAVA | 60.76▼ | -0.91 (-1.48%) | 61.5725 | 60.40 | 1,718,782 |
| CBAT | 0.9835▼ | -0.0465 (-4.51%) | 1.01 | 0.9766 | 474,623 |
| CBLS | 30.795▲ | +0.1744 (+0.57%) | 30.795 | 30.795 | 100 |
| CBRL | 54.69▲ | +0.64 (+1.18%) | 55.03 | 53.57 | 736,268 |
| CBSH | 58.365▼ | -0.015 (-0.03%) | 58.57 | 57.945 | 593,888 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 50,008 |
| CCD | 24.45▲ | +0.20 (+0.82%) | 24.53 | 24.32 | 41,932 |
| CCEC | 22.65▼ | -0.065 (-0.29%) | 22.70 | 22.52 | 1,600 |
| CCEF | 29.8165▼ | -0.0404 (-0.14%) | 29.8165 | 29.7999 | 1,006 |
| CCEL | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.20 | 4,357 |
| CCFE | 26.2761▲ | +0.3065 (+1.18%) | 26.2761 | 26.2761 | 6 |
| CCIF | 2.71 | +0.00 (+0.00%) | 2.73 | 2.69 | 99,971 |
| CCJ | 100.74▲ | +0.12 (+0.12%) | 101.54 | 99.52 | 1,557,172 |
| CCL | 23.51▲ | +0.03 (+0.13%) | 23.64 | 23.29 | 16,164,270 |
| CCOR | 26.248▼ | -0.2448 (-0.92%) | 26.285 | 26.248 | 871 |
| CCSI | 35.36▲ | +0.23 (+0.65%) | 35.68 | 34.30 | 136,355 |