Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGO | 33.38▼ | -0.06 (-0.18%) | 33.815 | 33.04 | 350,700 |
| AUGT | 35.204▲ | +0.149 (+0.43%) | 35.204 | 35.204 | 100 |
| AUSM | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AVAH | 9.43▲ | +0.31 (+3.40%) | 9.475 | 9.25 | 1,796,448 |
| AVBP | 18.60▲ | +0.51 (+2.82%) | 18.8416 | 18.16 | 291,080 |
| AVDE | 79.86▲ | +0.21 (+0.26%) | 79.96 | 79.74 | 649,500 |
| AVDL | 18.56 | +0.00 (+0.00%) | 18.58 | 18.52 | 3,547,576 |
| AVDS | 68.0721▲ | +0.1531 (+0.23%) | 68.14 | 68.012 | 17,305 |
| AVDV | 90.33▲ | +0.36 (+0.40%) | 90.46 | 90.19 | 325,300 |
| AVEM | 77.20▲ | +0.47 (+0.61%) | 77.345 | 77.10 | 571,000 |
| AVES | 58.22▲ | +0.13 (+0.22%) | 58.35 | 58.19 | 21,900 |
| AVGB | 51.70▲ | +0.03 (+0.06%) | 51.70 | 51.70 | 100 |
| AVGE | 84.45▲ | +0.56 (+0.67%) | 84.59 | 84.43 | 9,600 |
| AVGV | 70.9542▲ | +0.3704 (+0.52%) | 71.17 | 70.95 | 13,799 |
| AVIE | 63.458▼ | -0.085 (-0.13%) | 63.458 | 63.458 | 100 |
| AVIV | 68.21▲ | +0.07 (+0.10%) | 68.32 | 68.134 | 48,200 |
| AVK | 12.75▲ | +0.02 (+0.16%) | 12.79 | 12.74 | 143,900 |
| AVLC | 77.64▲ | +0.68 (+0.88%) | 77.81 | 77.5701 | 25,972 |
| AVMA | 65.87▲ | +0.3466 (+0.53%) | 65.881 | 65.84 | 1,288 |
| AVMV | 68.90▲ | +0.26 (+0.38%) | 69.45 | 68.90 | 12,474 |
| AVNM | 71.65▲ | +0.2252 (+0.32%) | 71.73 | 71.54 | 23,684 |
| AVNT | 32.63▲ | +0.09 (+0.28%) | 33.13 | 32.59 | 463,400 |
| AVNV | 72.6085▲ | +0.1948 (+0.27%) | 72.6525 | 72.59 | 6,065 |
| AVNW | 25.06▲ | +0.73 (+3.00%) | 25.26 | 24.50 | 64,786 |
| AVPT | 14.90▲ | +0.03 (+0.20%) | 15.07 | 14.83 | 687,053 |
| AVSC | 58.86▲ | +0.66 (+1.13%) | 59.09 | 58.73 | 197,600 |
| AVSD | 72.419▲ | +0.211 (+0.29%) | 72.54 | 72.32 | 8,600 |
| AVSE | 65.266▲ | +0.386 (+0.59%) | 65.45 | 65.266 | 4,500 |
| AVSU | 74.692▲ | +0.699 (+0.94%) | 74.806 | 74.62 | 12,000 |
| AVUQ | 60.559▲ | +0.6437 (+1.07%) | 60.63 | 60.559 | 300 |
| AVXC | 62.253▲ | +0.3002 (+0.48%) | 62.33 | 62.253 | 14,200 |
| AVXL | 8.615▼ | -0.125 (-1.43%) | 8.967 | 8.58 | 804,500 |
| AWAY | 21.854▲ | +0.174 (+0.80%) | 21.93 | 21.83 | 10,200 |
| AX | 80.40▲ | +1.57 (+1.99%) | 80.73 | 79.76 | 246,472 |
| AXGN | 18.17▲ | +0.12 (+0.66%) | 18.34 | 18.055 | 485,736 |
| AXIN | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 102,000 |
| AXON | 735.95▲ | +19.56 (+2.73%) | 737.5325 | 724.21 | 383,751 |
| AYI | 368.27▼ | -2.07 (-0.56%) | 373.41 | 365.90 | 184,200 |
| AZTA | 32.28▼ | -0.11 (-0.34%) | 33.10 | 32.17 | 366,535 |
| AZTD | 28.384▲ | +0.3603 (+1.29%) | 28.384 | 28.384 | 100 |
| AZYY | 23.325▼ | -0.14 (-0.60%) | 23.36 | 23.26 | 9,600 |
| BABO | 16.16▲ | +0.12 (+0.75%) | 16.25 | 16.11 | 76,600 |
| BAC | 52.57▲ | +0.81 (+1.56%) | 52.815 | 51.85 | 38,923,897 |
| BACC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7,700 |
| BAER | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.69 | 85,700 |
| BAFE | 27.108▲ | +0.158 (+0.59%) | 27.23 | 27.108 | 21,900 |
| BAI | 35.71▲ | +0.72 (+2.06%) | 35.87 | 35.60 | 1,346,700 |
| BAIG | 19.775▲ | +1.37 (+7.44%) | 21.25 | 19.602 | 553,400 |
| BALL | 49.83▲ | +0.13 (+0.26%) | 50.12 | 49.61 | 2,150,423 |
| BANC | 16.98▲ | +0.44 (+2.66%) | 17.04 | 16.71 | 4,553,700 |
| BAND | 16.71▲ | +0.35 (+2.14%) | 16.79 | 16.515 | 140,997 |
| BANF | 112.77▲ | +1.47 (+1.32%) | 113.0801 | 111.65 | 68,830 |
| BAP | 256.80▼ | -1.13 (-0.44%) | 260.15 | 256.80 | 131,100 |
| BASG | 26.921▲ | +0.111 (+0.41%) | 27.06 | 26.921 | 3,900 |
| BASV | 27.552▲ | +0.198 (+0.72%) | 27.66 | 27.552 | 30,300 |
| BAX | 23.02▲ | +0.03 (+0.13%) | 23.28 | 22.94 | 3,719,500 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.44 | 200 |
| BBAI | 7.05▲ | +0.27 (+3.98%) | 7.33 | 7.02 | 293,194,000 |
| BBAR | 10.11 | +0.00 (+0.00%) | 10.51 | 10.00 | 1,448,900 |
| BBC | 30.5672▲ | +0.4436 (+1.47%) | 30.855 | 30.42 | 8,175 |
| BBDC | 8.93▲ | +0.08 (+0.90%) | 8.955 | 8.87 | 312,192 |
| BBDO | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.90 | 10,200 |
| BBH | 177.5121▲ | +0.1113 (+0.06%) | 177.82 | 177.4492 | 1,414 |
| BBLG | 2.24▲ | +0.03 (+1.36%) | 2.253 | 2.19 | 14,200 |
| BBLU | 15.43▲ | +0.19 (+1.25%) | 15.456 | 15.38 | 271,300 |
| BBMC | 106.054▲ | +0.74 (+0.70%) | 106.054 | 106.054 | 339 |
| BBN | 16.65▲ | +0.04 (+0.24%) | 16.68 | 16.60 | 90,000 |
| BBSC | 76.379▲ | +0.965 (+1.28%) | 76.59 | 76.379 | 600 |
| BBT | 24.55▲ | +0.42 (+1.74%) | 24.64 | 24.31 | 371,900 |
| BBVA | 19.64▼ | -0.02 (-0.10%) | 19.64 | 19.44 | 1,094,700 |
| BCAR | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.03 | 313,600 |
| BCAT | 14.54▲ | +0.11 (+0.76%) | 14.55 | 14.49 | 311,800 |
| BCAX | 17.14▲ | +0.22 (+1.30%) | 17.47 | 16.845 | 660,700 |
| BCD | 35.151▼ | -0.049 (-0.14%) | 35.27 | 35.11 | 24,300 |
| BCDA | 1.39▼ | -0.005 (-0.36%) | 1.41 | 1.38 | 104,196 |
| BCDF | 31.933▲ | +0.0886 (+0.28%) | 31.98 | 31.93 | 400 |
| BCE | 23.81▼ | -0.05 (-0.21%) | 23.92 | 23.77 | 1,931,100 |
| BCO | 115.36▼ | -0.60 (-0.52%) | 116.67 | 115.30 | 133,600 |
| BCOR | 34.091▲ | +0.469 (+1.39%) | 34.091 | 33.87 | 900 |
| BCPC | 156.68▼ | -0.10 (-0.06%) | 157.365 | 155.66 | 135,797 |
| BCX | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.89 | 209,000 |
| BCYC | 7.88▲ | +0.07 (+0.90%) | 8.06 | 7.75 | 268,297 |
| BDBT | 25.809▲ | +0.033 (+0.13%) | 25.81 | 25.79 | 24,700 |
| BDJ | 9.09▲ | +0.10 (+1.11%) | 9.09 | 9.02 | 310,100 |
| BDRX | 7.19▲ | +0.39 (+5.74%) | 7.24 | 6.99 | 13,900 |
| BDRY | 7.85▲ | +0.03 (+0.38%) | 7.91 | 7.79 | 17,269 |
| BDTX | 3.93▲ | +0.05 (+1.29%) | 4.00 | 3.90 | 487,030 |
| BDVG | 12.7457▲ | +0.0174 (+0.14%) | 12.76 | 12.7457 | 857 |
| BE | 110.38▲ | +8.96 (+8.83%) | 111.37 | 104.25 | 10,370,736 |
| BEAT | 1.65▲ | +0.04 (+2.48%) | 1.65 | 1.61 | 16,249 |
| BEDU | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.15 | 15,300 |
| BEDZ | 33.0367▼ | -0.0135 (-0.04%) | 33.0367 | 33.0367 | 92 |
| BEEM | 3.01▲ | +0.14 (+4.88%) | 3.09 | 2.91 | 377,800 |
| BEEZ | 33.7503▼ | -0.0242 (-0.07%) | 33.7503 | 33.7503 | 2 |
| BEPC | 40.60▲ | +1.01 (+2.55%) | 40.705 | 40.00 | 646,800 |
| BETE | 72.9915▲ | +0.6215 (+0.86%) | 72.9915 | 72.31 | 996 |
| BFAP | 23.995▲ | +0.1594 (+0.67%) | 23.995 | 23.995 | 100 |
| BF.B | 27.95▼ | -0.16 (-0.57%) | 28.27 | 27.87 | 2,400,700 |
| BFJL | 20.348▲ | +0.027 (+0.13%) | 20.348 | 20.348 | 0 |
| BFLY | 2.23▲ | +0.01 (+0.45%) | 2.2999 | 2.22 | 3,307,291 |