Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 92.51▲ | +1.22 (+1.34%) | 92.595 | 90.89 | 13,613,136 |
| BTAI | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.80 | 392,935 |
| BTCT | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.51 | 30,663 |
| BTOP | 27.765▼ | -0.049 (-0.18%) | 27.765 | 27.75 | 1,200 |
| BTT | 22.59▼ | -0.10 (-0.44%) | 22.66 | 22.54 | 89,800 |
| BTU | 37.96▼ | -0.56 (-1.45%) | 38.765 | 37.62 | 2,056,225 |
| BUFC | 41.519▲ | +0.049 (+0.12%) | 41.52 | 41.51 | 66,100 |
| BULD | 29.62▼ | -0.351 (-1.17%) | 29.62 | 29.52 | 600 |
| BURL | 297.96▼ | -1.98 (-0.66%) | 301.03 | 295.45 | 819,722 |
| BUUU | 8.025▲ | +0.015 (+0.19%) | 8.025 | 8.0102 | 978 |
| BUXX | 20.31▲ | +0.005 (+0.02%) | 20.31 | 20.30 | 301,277 |
| BVFL | 18.82▼ | -0.16 (-0.84%) | 18.93 | 18.795 | 7,607 |
| BWA | 47.71▼ | -0.18 (-0.38%) | 48.14 | 47.44 | 1,355,600 |
| BWEN | 3.23▼ | -0.12 (-3.58%) | 3.3901 | 3.21 | 126,859 |
| BYFC | 8.34▼ | -0.08 (-0.95%) | 8.34 | 8.31 | 1,920 |
| BYND | 0.9151▼ | -0.019 (-2.03%) | 0.9543 | 0.91 | 35,520,354 |
| C | 113.59▼ | -2.07 (-1.79%) | 115.63 | 113.20 | 12,164,362 |
| CA | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.04 | 200 |
| CABO | 80.65▼ | -2.68 (-3.22%) | 84.47 | 80.18 | 127,073 |
| CACC | 445.42▲ | +1.45 (+0.33%) | 448.075 | 439.70 | 89,474 |
| CADL | 6.20▼ | -0.10 (-1.59%) | 6.31 | 6.1311 | 749,967 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,833 |
| CAIQ | 25.853▲ | +0.083 (+0.32%) | 25.9199 | 25.66 | 122,770 |
| CAKE | 58.88▼ | -0.02 (-0.03%) | 59.33 | 58.21 | 609,175 |
| CAMX | 33.2497▼ | -0.1105 (-0.33%) | 33.2497 | 33.2497 | 144 |
| CAPN | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 21,214 |
| CATH | 82.8551▲ | +0.0855 (+0.10%) | 82.97 | 82.59 | 16,578 |
| CBFV | 35.63▼ | -0.79 (-2.17%) | 35.865 | 35.63 | 2,201 |
| CBLL | 22.31▼ | -0.38 (-1.67%) | 22.70 | 22.23 | 177,977 |
| CBNA | 33.30▼ | -0.24 (-0.72%) | 33.30 | 33.26 | 1,118 |
| CC | 15.75▼ | -0.29 (-1.81%) | 16.115 | 15.73 | 1,786,513 |
| CCCC | 2.15▼ | -0.03 (-1.38%) | 2.1865 | 2.13 | 768,881 |
| CCEP | 89.85▲ | +0.20 (+0.22%) | 89.88 | 88.7025 | 836,573 |
| CCFE | 28.2378▼ | -0.2898 (-1.02%) | 28.25 | 28.2378 | 118 |
| CCHH | 0.59▼ | -0.0131 (-2.17%) | 0.6224 | 0.58 | 361,175 |
| CCIF | 4.74▼ | -0.01 (-0.21%) | 4.788 | 4.73 | 42,800 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,934,799 |
| CCOI | 24.29▼ | -0.42 (-1.70%) | 24.84 | 24.205 | 451,457 |
| CCOR | 27.1491▼ | -0.0459 (-0.17%) | 27.196 | 27.145 | 3,357 |
| CCSI | 21.38▼ | -0.43 (-1.97%) | 21.86 | 21.36 | 89,627 |
| CDEI | 82.3387▼ | -0.0987 (-0.12%) | 82.3387 | 82.30 | 542 |
| CDIG | 26.3971▼ | -0.134 (-0.51%) | 26.55 | 26.36 | 2,438 |
| CDIO | 1.94▼ | -0.04 (-2.02%) | 2.025 | 1.91 | 79,456 |
| CDP | 30.63▲ | +0.20 (+0.66%) | 30.745 | 30.295 | 1,339,004 |
| CE | 47.52▼ | -0.46 (-0.96%) | 48.16 | 47.31 | 1,361,208 |
| CEG | 289.06▲ | +1.71 (+0.60%) | 292.25 | 285.44 | 3,785,163 |
| CELH | 55.94▲ | +0.70 (+1.27%) | 55.98 | 55.00 | 2,355,936 |
| CENT | 32.18▼ | -0.33 (-1.02%) | 32.54 | 32.08 | 34,617 |
| CEPV | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.235 | 16,364 |
| CETX | 1.94▼ | -0.16 (-7.62%) | 2.13 | 1.94 | 1,305,399 |
| CFLT | 30.55▲ | +0.02 (+0.07%) | 30.57 | 30.51 | 5,347,023 |
| CGBD | 12.80▼ | -0.07 (-0.54%) | 12.93 | 12.78 | 267,670 |
| CGDV | 44.43▲ | +0.09 (+0.20%) | 44.4951 | 44.2513 | 6,116,968 |
| CGEN | 2.09▼ | -0.05 (-2.34%) | 2.18 | 2.08 | 154,297 |
| CGNT | 8.90▼ | -0.02 (-0.22%) | 8.965 | 8.865 | 116,765 |
| CGON | 53.81▼ | -2.04 (-3.65%) | 55.44 | 53.33 | 1,814,300 |
| CGRO | 27.485▼ | -0.107 (-0.39%) | 27.485 | 27.485 | 100 |
| CGUS | 40.85▲ | +0.03 (+0.07%) | 40.93 | 40.675 | 1,124,154 |
| CGVV | 28.27▼ | -0.1266 (-0.45%) | 28.35 | 28.245 | 44,777 |
| CHDN | 102.54▼ | -0.34 (-0.33%) | 102.98 | 101.69 | 721,233 |
| CHEC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 78,900 |
| CHEF | 63.89▼ | -0.92 (-1.42%) | 64.6041 | 63.185 | 167,825 |
| CHOW | 0.67▲ | +0.004 (+0.60%) | 0.67 | 0.647 | 165,931 |
| CHR | 1.48▼ | -0.09 (-5.73%) | 1.5899 | 1.475 | 116,587 |
| CHW | 7.95▲ | +0.04 (+0.51%) | 7.95 | 7.89 | 102,500 |
| CHWY | 31.69▼ | -0.80 (-2.46%) | 32.445 | 31.50 | 6,951,608 |
| CHY | 11.77▲ | +0.02 (+0.17%) | 11.7895 | 11.7178 | 192,295 |
| CI | 279.20▼ | -1.19 (-0.42%) | 281.03 | 277.74 | 1,024,035 |
| CIBR | 70.81▲ | +0.16 (+0.23%) | 71.435 | 70.66 | 1,085,650 |
| CIGI | 139.85▼ | -1.11 (-0.79%) | 140.935 | 139.17 | 143,063 |
| CIK | 2.845▼ | -0.005 (-0.18%) | 2.85 | 2.8346 | 105,616 |
| CJMB | 2.97 | +0.00 (+0.00%) | 3.09 | 2.90 | 160,472 |
| CLBT | 15.87▲ | +0.05 (+0.32%) | 15.97 | 15.70 | 1,040,291 |
| CLCG | 26.5224▲ | +0.1123 (+0.43%) | 26.5224 | 26.46 | 821 |
| CLDT | 7.13▼ | -0.06 (-0.83%) | 7.19 | 7.10 | 216,300 |
| CLH | 259.51▼ | -1.95 (-0.75%) | 261.55 | 258.87 | 135,109 |
| CLIX | 61.236▼ | -0.459 (-0.74%) | 61.45 | 61.236 | 500 |
| CLMT | 21.125▲ | +0.275 (+1.32%) | 21.31 | 20.88 | 1,611,745 |
| CLOD | 30.892▲ | +0.186 (+0.61%) | 30.892 | 30.892 | 100 |
| CLOX | 25.597▲ | +0.007 (+0.03%) | 25.60 | 25.5792 | 111,290 |
| CLPS | 0.90▲ | +0.025 (+2.86%) | 0.90 | 0.895 | 18,922 |
| CLRO | 6.86 | +0.00 (+0.00%) | 6.86 | 6.52 | 3,916 |
| CLW | 18.42▲ | +0.14 (+0.77%) | 18.44 | 18.01 | 126,126 |
| CMBS | 49.17▲ | +0.02 (+0.04%) | 49.17 | 49.0701 | 30,941 |
| CMCO | 20.96▼ | -0.30 (-1.41%) | 21.27 | 20.78 | 310,594 |
| CMDY | 53.23▲ | +0.94 (+1.80%) | 53.2481 | 52.95 | 130,968 |
| CMF | 57.74 | +0.00 (+0.00%) | 57.765 | 57.715 | 393,510 |
| CMGG | 24.225▲ | +0.4974 (+2.10%) | 24.53 | 24.225 | 1,065 |
| CMND | 2.74▲ | +0.04 (+1.48%) | 2.75 | 2.651 | 28,873 |
| CMTG | 2.82▼ | -0.07 (-2.42%) | 2.87 | 2.795 | 224,416 |
| CMTL | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.70 | 204,762 |
| CNBS | 28.90▲ | +0.57 (+2.01%) | 28.90 | 28.10 | 12,000 |
| CNDT | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 1,411,139 |
| CNET | 1.25▼ | -0.02 (-1.57%) | 1.2699 | 1.25 | 4,001 |
| CNMD | 41.63▼ | -0.53 (-1.26%) | 42.00 | 41.19 | 295,900 |
| CNTY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.58 | 17,140 |
| CNXC | 43.22▼ | -0.32 (-0.73%) | 44.005 | 43.02 | 629,900 |
| COAL | 27.18▲ | +0.092 (+0.34%) | 27.30 | 27.11 | 12,700 |
| COCP | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.0304 | 14,433 |
| CODX | 2.99▼ | -0.002 (-0.07%) | 3.00 | 2.75 | 10,825 |