Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURL | 324.42▲ | +10.42 (+3.32%) | 326.77 | 314.745 | 569,163 |
| BUUU | 16.15▲ | +0.60 (+3.86%) | 16.50 | 16.04 | 41,246 |
| BUYB | 40.7928▲ | +0.4542 (+1.13%) | 40.84 | 40.7928 | 214 |
| BUYO | 31.5215▲ | +0.1545 (+0.49%) | 31.5215 | 31.51 | 323 |
| BVS | 9.20▲ | +0.25 (+2.79%) | 9.30 | 8.98 | 478,852 |
| BWMX | 18.44▲ | +0.50 (+2.79%) | 18.489 | 17.94 | 63,030 |
| BWOW | 13.9805▼ | -0.2599 (-1.83%) | 13.9805 | 13.9805 | 133 |
| BWZ | 26.9421▲ | +0.0221 (+0.08%) | 26.98 | 26.90 | 12,691 |
| BYSI | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.655 | 15,616 |
| CAAA | 20.24▲ | +0.055 (+0.27%) | 20.25 | 20.24 | 275 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CAFX | 24.635▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 3,568 |
| CAPS | 0.3124▼ | -0.0056 (-1.76%) | 0.3232 | 0.3052 | 131,814 |
| CAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 102 |
| CAS | 26.5529▲ | +0.3389 (+1.29%) | 26.5529 | 26.5529 | 283 |
| CAST | 0.6466▼ | -0.0394 (-5.74%) | 0.689 | 0.63 | 93,042 |
| CATF | 50.265▲ | +0.075 (+0.15%) | 50.30 | 50.19 | 4,956 |
| CBIO | 18.00▲ | +0.72 (+4.17%) | 18.23 | 17.25 | 126,104 |
| CCC | 4.75▲ | +0.05 (+1.06%) | 4.765 | 4.59 | 10,591,198 |
| CCEL | 3.45▼ | -0.22 (-5.99%) | 3.45 | 3.45 | 2,289 |
| CCII | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 484 |
| CCM | 4.71▼ | -0.07 (-1.46%) | 4.85 | 4.63 | 7,071 |
| CCOM | 23.90▼ | -0.06 (-0.25%) | 23.90 | 23.90 | 10 |
| CCOR | 25.5732▲ | +0.1369 (+0.54%) | 25.5732 | 25.50 | 800 |
| CCSB | 19.96▲ | +0.025 (+0.13%) | 19.99 | 19.96 | 3,484 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 18 |
| CD | 4.82▼ | -0.17 (-3.41%) | 5.48 | 4.67 | 322,459 |
| CDEI | 88.5602▼ | -0.38 (-0.43%) | 88.5602 | 88.5602 | 424 |
| CDRO | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.6008 | 6,795 |
| CDT | 0.742▼ | -0.033 (-4.26%) | 0.7945 | 0.7301 | 206,328 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CEPS | 10.25▲ | +0.20 (+1.99%) | 10.25 | 10.25 | 672 |
| CEW | 19.331▲ | +0.141 (+0.73%) | 19.331 | 19.32 | 675 |
| CGMU | 27.40 | +0.00 (+0.00%) | 27.43 | 27.395 | 817,626 |
| CIA | 5.42▲ | +0.12 (+2.26%) | 5.44 | 5.275 | 53,248 |
| CIG.C | 3.08▲ | +0.05 (+1.65%) | 3.08 | 3.05 | 958 |
| CLIX | 55.51▲ | +0.1904 (+0.34%) | 55.51 | 55.51 | 39 |
| CLOD | 31.4909▼ | -0.7813 (-2.42%) | 31.4909 | 31.445 | 958 |
| CLST | 15.96 | +0.00 (+0.00%) | 15.97 | 15.96 | 385 |
| CLUB | 25.73▲ | +0.11 (+0.43%) | 25.73 | 25.73 | 8,218 |
| CMBT | 14.69▲ | +0.28 (+1.94%) | 14.705 | 14.38 | 1,385,981 |
| CMCSA | 23.85▲ | +0.09 (+0.38%) | 24.015 | 23.63 | 33,620,624 |
| CMMB | 1.73▼ | -0.0798 (-4.41%) | 1.8466 | 1.71 | 28,784 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| CMTV | 39.73▲ | +1.31 (+3.41%) | 39.84 | 39.265 | 21,425 |
| CNCK | 1.77▲ | +0.05 (+2.91%) | 1.81 | 1.7212 | 118,612 |
| CNEY | 0.8579▼ | -0.0421 (-4.68%) | 0.9523 | 0.85 | 170,606 |
| CNSP | 4.59▼ | -0.30 (-6.13%) | 4.8459 | 4.59 | 44,549 |
| CODX | 4.50▼ | -0.55 (-10.89%) | 5.368 | 4.4601 | 324,866 |
| COUR | 5.34▲ | +0.05 (+0.95%) | 5.425 | 5.21 | 7,022,078 |
| CPAC | 10.42▲ | +0.04 (+0.39%) | 10.525 | 10.42 | 1,214 |
| CPAG | 102.0369▲ | +0.2024 (+0.20%) | 102.05 | 101.99 | 3,255 |
| CPHY | 51.342▲ | +0.017 (+0.03%) | 51.342 | 51.33 | 462 |
| CPII | 19.26▼ | -0.045 (-0.23%) | 19.26 | 19.255 | 321 |
| CPNM | 26.7002▼ | -0.0389 (-0.15%) | 26.705 | 26.7002 | 326 |
| CPRA | 27.49▼ | -0.0094 (-0.03%) | 27.49 | 27.49 | 139 |
| CPRT | 31.31▲ | +0.45 (+1.46%) | 31.615 | 30.65 | 9,819,310 |
| CPSA | 27.655▼ | -0.015 (-0.05%) | 27.655 | 27.65 | 863 |
| CPSD | 26.605▼ | -0.025 (-0.09%) | 26.605 | 26.605 | 0 |
| CPSF | 26.147▼ | -0.0088 (-0.03%) | 26.147 | 26.147 | 0 |
| CPSO | 27.7344▼ | -0.0106 (-0.04%) | 27.7344 | 27.7344 | 25 |
| CPSP | 26.8578▼ | -0.0072 (-0.03%) | 26.8578 | 26.85 | 2,957 |
| CPST | 27.70▼ | -0.02 (-0.07%) | 27.70 | 27.70 | 34 |
| CPSY | 25.6055▼ | -0.0145 (-0.06%) | 25.6055 | 25.6055 | 31 |
| CRGO | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.65 | 23,827 |
| CRT | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.70 | 17,882 |
| CSPF | 26.0052▼ | -0.0043 (-0.02%) | 26.03 | 25.9845 | 44,687 |
| CSR | 57.87▲ | +0.37 (+0.64%) | 58.56 | 57.0645 | 477,270 |
| CSSD | 25.1521▲ | +0.0071 (+0.03%) | 25.1521 | 25.14 | 4,130 |
| CSTE | 1.74▲ | +0.01 (+0.58%) | 1.7908 | 1.71 | 70,939 |
| CSTL | 21.08▲ | +0.96 (+4.77%) | 21.09 | 20.24 | 253,553 |
| CSV | 38.49▲ | +0.67 (+1.77%) | 38.61 | 37.90 | 151,136 |
| CSWC | 23.54▲ | +0.26 (+1.12%) | 23.58 | 23.345 | 635,870 |
| CTKB | 4.13▲ | +0.09 (+2.23%) | 4.145 | 3.995 | 2,024,347 |
| CTRM | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.12 | 19,867 |
| CTWO | 16.775▼ | -0.30 (-1.76%) | 16.775 | 16.775 | 0 |
| CUPR | 2.38▼ | -0.12 (-4.80%) | 2.5343 | 2.31 | 17,800 |
| CUT | 27.5245▲ | +0.4143 (+1.53%) | 27.5245 | 27.5245 | 141 |
| CVEO | 34.35▲ | +0.13 (+0.38%) | 34.805 | 34.16 | 45,767 |
| CVSM | 26.1172▲ | +0.2521 (+0.97%) | 26.1172 | 26.1172 | 420 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,888 |
| DBVT | 16.03▲ | +0.03 (+0.19%) | 16.25 | 15.77 | 117,752 |
| DCBO | 17.82▲ | +0.14 (+0.79%) | 17.97 | 17.28 | 64,393 |
| DDDD | 32.3462▲ | +0.0467 (+0.14%) | 32.37 | 32.19 | 6,937 |
| DEFI | 70.4688▼ | -1.3116 (-1.83%) | 70.4688 | 70.4688 | 60 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.15 | 84 |
| DGIN | 33.6565▲ | +0.2355 (+0.70%) | 33.67 | 33.58 | 1,472 |
| DGNX | 1.03▲ | +0.0368 (+3.71%) | 1.07 | 0.9565 | 1,050,369 |
| DH | 0.8505▲ | +0.004 (+0.47%) | 0.8704 | 0.8406 | 192,155 |
| DHT | 16.72▲ | +0.28 (+1.70%) | 16.73 | 16.4507 | 1,872,516 |
| DIT | 77.50▲ | +4.13 (+5.63%) | 77.50 | 77.30 | 356 |
| DIVY | 28.7528▲ | +0.2651 (+0.93%) | 28.7528 | 28.71 | 1,170 |
| DMII | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 3,451 |
| DSWL | 3.255▲ | +0.025 (+0.77%) | 3.26 | 3.235 | 6,826 |
| DTRE | 42.8521▲ | +0.7521 (+1.79%) | 42.8521 | 42.8521 | 37 |
| DUSG | 50.5497▲ | +0.5055 (+1.01%) | 50.5497 | 50.53 | 180 |
| DVXB | 27.5267▲ | +0.7054 (+2.63%) | 27.5267 | 27.5267 | 1 |
| DVXF | 23.9278▲ | +0.4175 (+1.78%) | 23.9278 | 23.9278 | 197 |
| DWAW | 49.7461▼ | -0.0926 (-0.19%) | 49.7461 | 49.68 | 194 |