Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLV | 27.435▲ | +0.005 (+0.02%) | 27.435 | 27.435 | 100 |
| ASMH | 50.141▼ | -1.541 (-2.98%) | 50.141 | 50.06 | 200 |
| ASRV | 2.98▼ | -0.08 (-2.61%) | 2.98 | 2.9284 | 16,374 |
| ASTH | 31.96▲ | +0.63 (+2.01%) | 32.16 | 31.43 | 358,000 |
| ASTI | 1.98▼ | -0.06 (-2.94%) | 2.09 | 1.92 | 463,900 |
| ASUR | 8.40 | +0.00 (+0.00%) | 8.4941 | 8.31 | 69,536 |
| ATAT | 38.92▼ | -0.08 (-0.21%) | 39.84 | 38.77 | 2,174,316 |
| ATCH | 0.185▼ | -0.01 (-5.13%) | 0.195 | 0.183 | 2,205,300 |
| ATGE | 130.95▼ | -0.82 (-0.62%) | 132.11 | 130.29 | 309,161 |
| ATHA | 0.3886▼ | -0.0069 (-1.74%) | 0.3914 | 0.385 | 56,009 |
| ATII | 10.207 | +0.00 (+0.00%) | 10.207 | 10.207 | 0 |
| ATLC | 66.70▼ | -0.13 (-0.19%) | 67.065 | 66.27 | 20,933 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATNM | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.75 | 144,400 |
| ATOM | 3.28▼ | -0.05 (-1.50%) | 3.38 | 3.26 | 179,307 |
| AUGT | 34.128▼ | -0.17 (-0.50%) | 34.15 | 34.09 | 5,500 |
| AUNA | 6.29 | +0.00 (+0.00%) | 6.33 | 6.275 | 28,000 |
| AUSF | 46.239▲ | +0.0697 (+0.15%) | 46.28 | 46.02 | 49,229 |
| AUSM | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 100 |
| AVAL | 3.33▼ | -0.03 (-0.89%) | 3.35 | 3.30 | 12,800 |
| AVBC | 15.47▼ | -0.09 (-0.58%) | 15.64 | 15.47 | 50,122 |
| AVEE | 62.8563▼ | -0.202 (-0.32%) | 62.89 | 62.7328 | 1,243 |
| AVGB | 51.30▼ | -0.015 (-0.03%) | 51.30 | 51.30 | 100 |
| AVMU | 44.41▲ | +0.005 (+0.01%) | 44.41 | 44.37 | 1,200 |
| AVNV | 69.58▼ | -0.2627 (-0.38%) | 69.58 | 69.45 | 6,759 |
| AVSE | 60.399▼ | -0.309 (-0.51%) | 60.399 | 60.35 | 700 |
| AZ | 8.87▲ | +0.19 (+2.19%) | 8.965 | 8.57 | 179,600 |
| AZI | 0.224▲ | +0.001 (+0.45%) | 0.225 | 0.217 | 582,500 |
| AZN | 79.90▼ | -0.09 (-0.11%) | 80.09 | 79.37 | 2,824,761 |
| AZNH | 47.754▼ | -0.092 (-0.19%) | 47.76 | 47.74 | 500 |
| AZTD | 28.4062▼ | -0.2905 (-1.01%) | 28.4062 | 28.4062 | 35 |
| BACC | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 2,792 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,800 |
| BAFN | 9.02▼ | -0.42 (-4.45%) | 9.25 | 9.00 | 6,265 |
| BAH | 108.72▲ | +0.50 (+0.46%) | 109.27 | 108.18 | 798,900 |
| BANR | 67.03▼ | -0.23 (-0.34%) | 67.84 | 66.97 | 117,002 |
| BAOS | 2.76▼ | -0.01 (-0.36%) | 2.7885 | 2.7339 | 5,058 |
| BASE | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 487,824 |
| BBAG | 46.302▼ | -0.018 (-0.04%) | 46.32 | 46.24 | 34,900 |
| BBAR | 12.25▼ | -0.33 (-2.62%) | 12.66 | 12.23 | 391,600 |
| BBD | 3.11 | +0.00 (+0.00%) | 3.11 | 3.08 | 29,248,000 |
| BCDF | 31.20▼ | -0.0116 (-0.04%) | 31.20 | 31.20 | 600 |
| BCHI | 28.361▼ | -0.379 (-1.32%) | 28.361 | 28.361 | 100 |
| BDIV | 21.565▼ | -0.117 (-0.54%) | 21.565 | 21.565 | 100 |
| BDJ | 9.05▼ | -0.02 (-0.22%) | 9.09 | 9.04 | 444,300 |
| BDVG | 12.5869▼ | -0.0178 (-0.14%) | 12.59 | 12.58 | 1,177 |
| BEAG | 10.365 | +0.00 (+0.00%) | 10.37 | 10.36 | 27,800 |
| BEEX | 24.686▼ | -0.0942 (-0.38%) | 24.686 | 24.686 | 100 |
| BEKE | 17.58▲ | +0.07 (+0.40%) | 17.72 | 17.45 | 6,226,512 |
| BELT | 32.381▼ | -0.281 (-0.86%) | 32.381 | 32.381 | 100 |
| BFAP | 23.79▼ | -0.285 (-1.18%) | 23.79 | 23.79 | 100 |
| BFC | 129.92▼ | -0.25 (-0.19%) | 130.79 | 129.08 | 41,609 |
| BFJL | 20.1079▼ | -0.2701 (-1.33%) | 20.1079 | 20.1079 | 49 |
| BFRI | 0.8861▲ | +0.0346 (+4.06%) | 0.8866 | 0.8524 | 78,399 |
| BFS | 34.17▲ | +0.33 (+0.98%) | 34.21 | 33.88 | 44,000 |
| BGDV | 25.989▼ | -0.1358 (-0.52%) | 25.989 | 25.989 | 100 |
| BGL | 10.81▼ | -0.09 (-0.83%) | 11.04 | 10.62 | 32,995 |
| BGS | 4.51▲ | +0.06 (+1.35%) | 4.54 | 4.45 | 1,543,000 |
| BHM | 12.975▲ | +0.205 (+1.61%) | 12.975 | 12.975 | 494 |
| BHVN | 15.39▼ | -0.13 (-0.84%) | 15.69 | 15.28 | 799,782 |
| BIAF | 0.2421▼ | -0.0025 (-1.02%) | 0.2529 | 0.241 | 168,532 |
| BINI | 0.262▼ | -0.0585 (-18.25%) | 0.308 | 0.2428 | 22,425,840 |
| BIT | 13.70▼ | -0.02 (-0.15%) | 13.74 | 13.63 | 326,100 |
| BITC | 47.10▼ | -0.09 (-0.19%) | 47.23 | 47.06 | 18,900 |
| BIYA | 0.575▼ | -0.043 (-6.96%) | 0.605 | 0.5599 | 264,835 |
| BIZD | 16.10▲ | +0.07 (+0.44%) | 16.13 | 16.03 | 808,335 |
| BJDX | 1.3614▼ | -0.0086 (-0.63%) | 1.37 | 1.33 | 39,639 |
| BKCG | 34.618▼ | -0.338 (-0.97%) | 34.65 | 34.618 | 2,900 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 900 |
| BKIV | 39.2966▼ | -0.3484 (-0.88%) | 39.2966 | 39.2966 | 22 |
| BKNG | 5,599.05▼ | -52.94 (-0.94%) | 5,634.14 | 5,587.75 | 138,932 |
| BKTI | 70.78▲ | +0.97 (+1.39%) | 71.59 | 69.19 | 44,380 |
| BKWO | 37.5527▼ | -0.3326 (-0.88%) | 37.5527 | 37.5527 | 53 |
| BLCO | 14.63▲ | +0.08 (+0.55%) | 14.69 | 14.52 | 464,594 |
| BLCR | 38.115▼ | -0.3654 (-0.95%) | 38.17 | 38.115 | 403 |
| BLDP | 2.02▼ | -0.01 (-0.49%) | 2.03 | 1.97 | 3,268,251 |
| BLDR | 138.68▼ | -1.46 (-1.04%) | 140.7399 | 137.654 | 1,345,909 |
| BLES | 42.09▼ | -0.10 (-0.24%) | 42.09 | 41.99 | 2,500 |
| BLTE | 63.03▼ | -1.48 (-2.29%) | 64.625 | 62.50 | 17,203 |
| BLUC | 27.09▼ | -0.23 (-0.84%) | 27.10 | 27.05 | 26,500 |
| BMA | 57.93▼ | -1.56 (-2.62%) | 59.51 | 57.80 | 278,800 |
| BMAX | 27.572▼ | -0.178 (-0.64%) | 27.755 | 27.50 | 4,500 |
| BMNR | 43.62▼ | -1.95 (-4.28%) | 46.23 | 43.4501 | 34,396,929 |
| BMR | 2.81▼ | -0.10 (-3.44%) | 2.93 | 2.76 | 182,422 |
| BMRA | 3.13▼ | -0.03 (-0.95%) | 3.22 | 3.05 | 77,308 |
| BMVP | 48.9951▼ | -0.0813 (-0.17%) | 49.0717 | 48.9951 | 2,246 |
| BMY | 47.18▲ | +0.30 (+0.64%) | 47.36 | 46.8201 | 10,686,964 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDC | 22.3092▼ | -0.0213 (-0.10%) | 22.3146 | 22.29 | 24,424 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNGO | 3.77▼ | -0.08 (-2.08%) | 3.9099 | 3.6942 | 84,406 |
| BNL | 18.59▲ | +0.14 (+0.76%) | 18.645 | 18.45 | 1,473,300 |
| BNR | 8.69▲ | +0.40 (+4.83%) | 8.90 | 8.3001 | 30,589 |
| BOLT | 5.13▼ | -0.17 (-3.21%) | 5.19 | 5.06 | 4,769 |
| BOW | 31.06▼ | -0.01 (-0.03%) | 31.185 | 30.87 | 210,300 |
| BOX | 32.63▼ | -0.20 (-0.61%) | 32.93 | 32.45 | 2,571,663 |
| BPH | 54.631▼ | -0.192 (-0.35%) | 54.68 | 54.631 | 100 |
| BRC | 78.08▲ | +0.49 (+0.63%) | 78.22 | 77.52 | 162,000 |
| BRFH | 3.0101▲ | +0.0101 (+0.34%) | 3.0906 | 3.01 | 3,951 |
| BRIA | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.59 | 400 |