Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDIV | 20.8275▲ | +0.0435 (+0.21%) | 20.83 | 20.8275 | 237 |
| BEDU | 1.77▼ | -0.005 (-0.28%) | 1.77 | 1.761 | 378 |
| BEKE | 18.54▲ | +0.10 (+0.54%) | 18.65 | 18.42 | 3,210,349 |
| BELT | 32.475▲ | +0.415 (+1.29%) | 32.475 | 32.475 | 100 |
| BETE | 66.03▼ | -0.5234 (-0.79%) | 66.03 | 66.03 | 300 |
| BGDV | 25.153▲ | +0.005 (+0.02%) | 25.153 | 25.153 | 200 |
| BHF | 54.44▲ | +0.60 (+1.11%) | 54.83 | 53.76 | 1,047,115 |
| BIGY | 49.6136▲ | +0.1726 (+0.35%) | 49.6136 | 49.6136 | 526 |
| BILD | 26.6798▼ | -0.0512 (-0.19%) | 26.6798 | 26.6798 | 14 |
| BIRD | 10.39▲ | +0.33 (+3.28%) | 10.45 | 10.0227 | 64,583 |
| BITC | 45.33▲ | +0.005 (+0.01%) | 45.37 | 45.25 | 9,935 |
| BITS | 70.63▼ | -0.93 (-1.30%) | 70.775 | 70.4301 | 3,790 |
| BIYA | 0.709▼ | -0.0072 (-1.01%) | 0.7416 | 0.68 | 230,212 |
| BJRI | 44.67▼ | -0.26 (-0.58%) | 45.28 | 44.34 | 907,272 |
| BKD | 6.90▼ | -0.10 (-1.43%) | 7.01 | 6.87 | 8,370,500 |
| BKHA | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 100 |
| BKUI | 49.855▲ | +0.01 (+0.02%) | 49.88 | 49.85 | 28,791 |
| BKYI | 0.8299▲ | +0.0077 (+0.94%) | 0.8449 | 0.81 | 159,327 |
| BLCR | 36.4338▲ | +0.2171 (+0.60%) | 36.4338 | 36.3835 | 169 |
| BLE | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.88 | 0 |
| BLMZ | 0.156▼ | -0.0037 (-2.32%) | 0.16 | 0.152 | 1,161,700 |
| BMR | 3.10▼ | -0.04 (-1.27%) | 3.20 | 3.07 | 77,800 |
| BMRC | 22.70 | +0.00 (+0.00%) | 22.9189 | 22.48 | 533,523 |
| BNDS | 49.405▼ | -0.334 (-0.67%) | 49.44 | 49.40 | 994 |
| BNO | 29.11▼ | -0.20 (-0.68%) | 29.47 | 28.98 | 1,009,000 |
| BNZI | 0.57▼ | -0.0174 (-2.96%) | 0.60 | 0.565 | 1,272,657 |
| BOBP | 24.952▲ | +0.0303 (+0.12%) | 24.952 | 24.94 | 1,500 |
| BOE | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.26 | 0 |
| BOXL | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.7213 | 6,528 |
| BP | 30.34▲ | +0.05 (+0.17%) | 30.56 | 30.175 | 11,134,684 |
| BPH | 45.979▲ | +0.168 (+0.37%) | 45.979 | 45.95 | 273 |
| BPI | 40.4396▼ | -0.2264 (-0.56%) | 40.51 | 40.27 | 3,511 |
| BPMC | 128.11▼ | -0.04 (-0.03%) | 128.28 | 128.06 | 2,988,775 |
| BQ | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.9797 | 46,397 |
| BRFS | 3.53▼ | -0.08 (-2.22%) | 3.57 | 3.51 | 2,516,500 |
| BRIF | 27.228▼ | -0.035 (-0.13%) | 27.228 | 27.228 | 200 |
| BRKD | 23.653▲ | +0.043 (+0.18%) | 23.653 | 23.653 | 100 |
| BRN | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 30,700 |
| BROG | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.25 | 59,179 |
| BSAC | 24.57▲ | +0.03 (+0.12%) | 24.70 | 24.43 | 278,100 |
| BSJQ | 23.32▼ | -0.0148 (-0.06%) | 23.34 | 23.31 | 132,100 |
| BSJT | 21.43▲ | +0.01 (+0.05%) | 21.4899 | 21.38 | 81,615 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 11,221 |
| BTAL | 17.61▼ | -0.11 (-0.62%) | 17.81 | 17.61 | 671,200 |
| BTBD | 1.33 | +0.00 (+0.00%) | 1.3301 | 1.33 | 1,041 |
| BTCT | 2.95▼ | -0.15 (-4.84%) | 3.0702 | 2.91 | 76,145 |
| BTOP | 30.235 | +0.00 (+0.00%) | 30.235 | 30.235 | 195 |
| BUFC | 39.48▼ | -0.01 (-0.03%) | 39.51 | 39.48 | 47,071 |
| BUFI | 37.725▲ | +0.165 (+0.44%) | 37.76 | 37.725 | 3,200 |
| BUYO | 24.9401▲ | +0.1101 (+0.44%) | 24.9401 | 24.9401 | 0 |
| BWAY | 13.22▲ | +0.12 (+0.92%) | 13.25 | 13.00 | 33,273 |
| BWEB | 66.202▼ | -0.251 (-0.38%) | 66.202 | 66.202 | 100 |
| BWET | 10.6798▼ | -0.0602 (-0.56%) | 10.70 | 10.55 | 8,688 |
| BWLP | 12.01▲ | +0.03 (+0.25%) | 12.13 | 11.96 | 279,600 |
| BWXT | 143.19▲ | +1.32 (+0.93%) | 144.53 | 141.94 | 1,326,483 |
| BYSI | 2.45▼ | -0.07 (-2.78%) | 2.62 | 2.38 | 33,027 |
| BZUN | 2.51▼ | -0.065 (-2.52%) | 2.599 | 2.50 | 221,015 |
| CA | 24.22▼ | -0.01 (-0.04%) | 24.23 | 24.22 | 478 |
| CAC | 40.72▲ | +0.21 (+0.52%) | 40.924 | 40.35 | 121,129 |
| CAF | 13.82▼ | -0.05 (-0.36%) | 13.90 | 13.78 | 18,000 |
| CAN | 0.595▼ | -0.013 (-2.14%) | 0.612 | 0.59 | 12,713,200 |
| CANF | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 106,968 |
| CAPS | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.67 | 8,100 |
| CARM | 0.4006▼ | -0.0058 (-1.43%) | 0.4399 | 0.4006 | 858,649 |
| CARZ | 61.99▲ | +0.3629 (+0.59%) | 61.99 | 61.86 | 700 |
| CASI | 1.20▼ | -0.10 (-7.69%) | 1.29 | 1.1902 | 30,569 |
| CASK | 0.38 | +0.00 (+0.00%) | 0.3899 | 0.3366 | 253,498 |
| CATO | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.71 | 20,200 |
| CATY | 45.67▲ | +0.05 (+0.11%) | 45.82 | 45.42 | 583,669 |
| CBAT | 1.19▼ | -0.03 (-2.46%) | 1.2296 | 1.19 | 211,252 |
| CCAP | 14.48▼ | -0.08 (-0.55%) | 14.64 | 14.45 | 312,769 |
| CCEC | 23.00▼ | -0.63 (-2.67%) | 23.30 | 22.80 | 2,400 |
| CCEP | 91.10▼ | -0.17 (-0.19%) | 91.415 | 90.665 | 1,897,867 |
| CCRV | 19.608▼ | -0.0419 (-0.21%) | 19.67 | 19.56 | 18,468 |
| CCSB | 20.40▼ | -0.11 (-0.54%) | 20.40 | 20.36 | 3,940 |
| CCSO | 22.531▼ | -0.044 (-0.19%) | 22.585 | 22.531 | 1,000 |
| CCTG | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.0587 | 3,932 |
| CDRE | 32.03▼ | -0.24 (-0.74%) | 32.51 | 31.76 | 561,456 |
| CDTG | 0.74▼ | -0.009 (-1.20%) | 0.77 | 0.7064 | 239,108 |
| CECO | 29.60▼ | -0.46 (-1.53%) | 30.16 | 29.5001 | 422,265 |
| CEFA | 34.2792▼ | -0.0773 (-0.22%) | 34.2792 | 34.2792 | 44 |
| CENT | 35.36▲ | +0.29 (+0.83%) | 35.38 | 34.90 | 162,643 |
| CERO | 9.55▼ | -1.13 (-10.58%) | 10.66 | 9.55 | 247,100 |
| CETY | 0.252▼ | -0.008 (-3.08%) | 0.26 | 0.25 | 225,100 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.70 | 9.65 | 40,300 |
| CF | 90.99▲ | +0.30 (+0.33%) | 91.11 | 90.08 | 3,340,100 |
| CFG | 44.43▲ | +0.31 (+0.70%) | 44.60 | 44.035 | 7,357,417 |
| CGBS | 0.07▼ | -0.0047 (-6.29%) | 0.075 | 0.069 | 8,533,400 |
| CGC | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 6,412,149 |
| CGNT | 9.11▼ | -0.21 (-2.25%) | 9.30 | 9.09 | 239,264 |
| CHAU | 14.59▼ | -0.34 (-2.28%) | 14.6802 | 14.575 | 193,369 |
| CHDN | 100.95▲ | +0.35 (+0.35%) | 101.47 | 100.36 | 1,279,800 |
| CHEK | 0.766▲ | +0.006 (+0.79%) | 0.77 | 0.76 | 14,855 |
| CHKP | 216.45▼ | -2.43 (-1.11%) | 219.00 | 215.83 | 622,144 |
| CHRD | 98.70▼ | -0.65 (-0.65%) | 99.40 | 97.98 | 864,835 |
| CHSN | 0.1374▼ | -0.0051 (-3.58%) | 0.1489 | 0.1362 | 1,774,160 |
| CHX | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.78 | 5,652,643 |
| CIK | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 0 |
| CIL | 50.1888▲ | +0.2048 (+0.41%) | 50.1888 | 50.1888 | 270 |
| CING | 4.05▼ | -0.05 (-1.22%) | 4.195 | 4.00 | 44,361 |