Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBE | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.43 | 1,274,762 |
| ARDX | 3.62▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 5,442,947 |
| ARE | 74.07▲ | +0.38 (+0.52%) | 74.62 | 73.48 | 1,349,700 |
| AREB | 2.81▼ | -0.25 (-8.17%) | 3.06 | 2.77 | 1,094,606 |
| ARI | 9.59▲ | +0.05 (+0.52%) | 9.615 | 9.505 | 494,308 |
| ARKR | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 488 |
| ARL | 12.96▼ | -0.24 (-1.82%) | 13.21 | 12.96 | 2,100 |
| AROC | 24.70▲ | +0.34 (+1.40%) | 24.71 | 24.27 | 805,428 |
| ARR | 16.85▲ | +0.01 (+0.06%) | 16.9799 | 16.75 | 1,991,796 |
| ARVN | 6.61▼ | -0.20 (-2.94%) | 6.89 | 6.58 | 1,633,978 |
| ARW | 117.93▼ | -0.41 (-0.35%) | 119.39 | 117.49 | 425,191 |
| ASB | 23.20▼ | -0.06 (-0.26%) | 23.41 | 23.09 | 717,700 |
| ASET | 31.85▲ | +0.1948 (+0.62%) | 31.85 | 31.83 | 200 |
| ASIX | 23.11▼ | -0.16 (-0.69%) | 23.39 | 22.93 | 135,600 |
| ASLV | 24.5984▼ | -0.003 (-0.01%) | 24.63 | 24.5984 | 12,897 |
| ASMG | 12.67▼ | -0.11 (-0.86%) | 12.82 | 12.64 | 11,700 |
| ASML | 706.21▼ | -1.82 (-0.26%) | 710.51 | 703.90 | 879,801 |
| ASPS | 0.94▲ | +0.025 (+2.73%) | 0.9593 | 0.87 | 92,658 |
| ASTC | 5.8499▲ | +0.0799 (+1.38%) | 5.85 | 5.75 | 2,305 |
| ASTE | 39.55▲ | +0.32 (+0.82%) | 39.61 | 39.175 | 138,981 |
| ATEN | 17.16▲ | +0.25 (+1.48%) | 17.18 | 16.83 | 1,469,809 |
| ATHA | 0.2543▼ | -0.0123 (-4.61%) | 0.27 | 0.249 | 60,482 |
| ATII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,499 |
| ATLO | 17.46▼ | -0.23 (-1.30%) | 17.63 | 17.46 | 5,053 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| ATMU | 36.27▼ | -0.15 (-0.41%) | 36.90 | 35.93 | 881,450 |
| ATMV | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 7 |
| ATR | 153.32▼ | -0.04 (-0.03%) | 154.30 | 152.94 | 200,250 |
| ATXG | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.7101 | 4,165 |
| AUB | 29.29▼ | -0.11 (-0.37%) | 29.70 | 29.18 | 1,305,790 |
| AUBN | 20.18 | +0.00 (+0.00%) | 20.18 | 20.18 | 206 |
| AUGT | 30.471▼ | -0.0197 (-0.06%) | 30.48 | 30.471 | 322 |
| AVDS | 57.7582▲ | +0.4353 (+0.76%) | 57.88 | 57.7582 | 9,030 |
| AVDX | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 10,784,804 |
| AVLC | 64.93▼ | -0.05 (-0.08%) | 65.22 | 64.7878 | 40,696 |
| AVMA | 58.5581▲ | +0.1281 (+0.22%) | 58.71 | 58.52 | 786 |
| AVMU | 44.79▼ | -0.0708 (-0.16%) | 44.854 | 44.76 | 4,800 |
| AVNM | 61.1468▲ | +0.3487 (+0.57%) | 61.32 | 61.07 | 22,166 |
| AVNS | 12.65▲ | +0.07 (+0.56%) | 12.79 | 12.57 | 325,454 |
| AVSE | 53.2873▲ | +0.405 (+0.77%) | 53.42 | 53.2873 | 120,299 |
| AVSU | 62.98▼ | -0.05 (-0.08%) | 63.082 | 62.905 | 49,830 |
| AVT | 50.42▼ | -0.20 (-0.40%) | 51.05 | 50.33 | 587,573 |
| AVTR | 12.02▼ | -0.26 (-2.12%) | 12.39 | 12.02 | 10,443,590 |
| AVUQ | 48.5832▼ | -0.1268 (-0.26%) | 48.68 | 48.5832 | 593 |
| AVUS | 92.76▼ | -0.09 (-0.10%) | 93.248 | 92.46 | 301,300 |
| AVY | 172.20▼ | -0.82 (-0.47%) | 173.83 | 171.94 | 292,600 |
| AWAY | 20.305▲ | +0.2026 (+1.01%) | 20.31 | 20.2216 | 6,077 |
| AWI | 152.13▲ | +0.58 (+0.38%) | 153.11 | 151.08 | 375,800 |
| AWX | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.42 | 2,063 |
| AX | 68.79▼ | -0.23 (-0.33%) | 69.49 | 68.53 | 212,700 |
| AXS | 101.22▲ | +0.47 (+0.47%) | 101.61 | 100.50 | 283,500 |
| AYI | 256.56▲ | +0.27 (+0.11%) | 258.83 | 254.98 | 189,400 |
| AYTU | 1.25▲ | +0.037 (+3.05%) | 1.29 | 1.22 | 18,321 |
| AZUL | 0.64▼ | -0.0635 (-9.03%) | 0.703 | 0.628 | 5,042,800 |
| AZZ | 91.49▲ | +0.72 (+0.79%) | 91.73 | 90.45 | 97,300 |
| BAB | 26.24▼ | -0.03 (-0.11%) | 26.3399 | 26.13 | 170,370 |
| BAC | 41.79▲ | +0.19 (+0.46%) | 41.98 | 41.69 | 27,222,761 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101,600 |
| BAFN | 15.80 | +0.00 (+0.00%) | 15.90 | 15.64 | 4,842 |
| BAH | 123.79▲ | +0.16 (+0.13%) | 124.78 | 123.2501 | 823,654 |
| BALL | 52.13▲ | +0.35 (+0.68%) | 52.23 | 51.455 | 1,711,322 |
| BALY | 11.24▼ | -0.44 (-3.77%) | 11.6551 | 11.14 | 64,028 |
| BAR | 32.82▲ | +0.23 (+0.71%) | 33.01 | 32.75 | 345,700 |
| BATT | 8.46▲ | +0.10 (+1.20%) | 8.465 | 8.40 | 12,365 |
| BAX | 30.90▼ | -0.30 (-0.96%) | 31.49 | 30.85 | 2,642,400 |
| BAYA | 10.95▼ | -0.0001 (+0.00%) | 10.95 | 10.95 | 0 |
| BBGI | 5.3501▲ | +0.0001 (+0.00%) | 5.37 | 5.30 | 1,747 |
| BBMC | 91.3463▼ | -0.0481 (-0.05%) | 91.87 | 91.19 | 2,882 |
| BBN | 15.98▲ | +0.04 (+0.25%) | 16.0401 | 15.96 | 95,814 |
| BBSC | 61.147▼ | -0.0411 (-0.07%) | 61.265 | 61.147 | 2,500 |
| BC | 47.98▼ | -0.10 (-0.21%) | 48.51 | 47.8195 | 733,675 |
| BCAT | 14.83▲ | +0.07 (+0.47%) | 14.88 | 14.77 | 284,700 |
| BCC | 88.62▼ | -0.96 (-1.07%) | 89.99 | 88.48 | 278,100 |
| BCDF | 30.25▲ | +0.1228 (+0.41%) | 30.25 | 30.21 | 700 |
| BCIM | 20.4606▲ | +0.2117 (+1.05%) | 20.48 | 20.4606 | 552 |
| BCLO | 49.35 | +0.00 (+0.00%) | 49.35 | 49.33 | 800 |
| BCS | 16.53▲ | +0.18 (+1.10%) | 16.55 | 16.3646 | 15,206,034 |
| BCSF | 15.13▼ | -0.07 (-0.46%) | 15.31 | 15.10 | 208,600 |
| BCUS | 30.149▼ | -0.0467 (-0.15%) | 30.16 | 30.149 | 1,300 |
| BCX | 9.13▲ | +0.08 (+0.88%) | 9.15 | 9.0833 | 89,117 |
| BDC | 106.58▼ | -0.69 (-0.64%) | 108.01 | 106.245 | 181,278 |
| BDL | 23.88▲ | +0.175 (+0.74%) | 23.88 | 23.88 | 184 |
| BDSX | 0.3716▲ | +0.0238 (+6.84%) | 0.3795 | 0.3519 | 2,375,070 |
| BEEX | 22.30▼ | -0.0159 (-0.07%) | 22.30 | 22.30 | 200 |
| BEEZ | 31.171▼ | -0.0365 (-0.12%) | 31.171 | 31.171 | 11 |
| BELFA | 64.81▼ | -0.44 (-0.67%) | 65.24 | 64.70 | 4,375 |
| BELT | 29.39▼ | -0.0793 (-0.27%) | 29.39 | 29.38 | 200 |
| BEN | 20.94▲ | +0.10 (+0.48%) | 21.11 | 20.87 | 4,693,000 |
| BFIX | 25.13▼ | -0.0084 (-0.03%) | 25.155 | 25.13 | 700 |
| BFK | 9.79▲ | +0.02 (+0.20%) | 9.82 | 9.7701 | 18,933 |
| BG | 77.35▲ | +1.08 (+1.42%) | 77.80 | 76.29 | 1,822,861 |
| BGRN | 46.87▲ | +0.02 (+0.04%) | 46.95 | 46.86 | 10,000 |
| BGRO | 32.021▼ | -0.109 (-0.34%) | 32.021 | 32.021 | 100 |
| BHE | 34.99▲ | +0.18 (+0.52%) | 35.44 | 34.93 | 276,800 |
| BHRB | 56.71▼ | -0.57 (-1.00%) | 57.71 | 56.355 | 20,316 |
| BHST | 6.441▼ | -0.029 (-0.45%) | 6.56 | 6.41 | 4,700 |
| BHV | 10.39▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 1,800 |
| BIAF | 0.206▲ | +0.0045 (+2.23%) | 0.2149 | 0.195 | 735,743 |
| BINC | 51.98▲ | +0.05 (+0.10%) | 51.99 | 51.9535 | 634,775 |
| BIO | 238.68▼ | -2.34 (-0.97%) | 243.145 | 238.09 | 244,720 |