Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGM | 6.30 | +0.00 (+0.00%) | 6.35 | 6.28 | 1,845 |
| BGSI | 163.74▼ | -1.63 (-0.99%) | 165.63 | 163.04 | 6,062 |
| BH | 321.87▲ | +1.51 (+0.47%) | 324.80 | 316.34 | 72,600 |
| BHF | 65.50▲ | +0.08 (+0.12%) | 65.51 | 65.38 | 782,227 |
| BIS | 9.65▼ | -0.20 (-2.03%) | 9.77 | 9.64 | 2,500 |
| BJK | 41.995▲ | +0.215 (+0.51%) | 41.995 | 41.7701 | 391 |
| BLIV | 3.45 | +0.00 (+0.00%) | 3.45 | 3.45 | 0 |
| BLND | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.275 | 2,341,727 |
| BLNE | 2.17▼ | -0.12 (-5.24%) | 2.2522 | 2.13 | 775,813 |
| BLTE | 146.99▼ | -2.14 (-1.43%) | 148.65 | 145.01 | 207,885 |
| BLZE | 5.03▲ | +0.03 (+0.60%) | 5.09 | 4.91 | 824,783 |
| BNGE | 38.265▼ | -0.01 (-0.03%) | 38.31 | 38.265 | 500 |
| BNR | 17.03▲ | +1.31 (+8.33%) | 17.24 | 15.90 | 15,809 |
| BOBP | 27.3643▲ | +0.30 (+1.11%) | 27.3643 | 27.3643 | 137 |
| BODI | 12.09▲ | +0.31 (+2.63%) | 12.28 | 11.70 | 141,977 |
| BOEG | 12.786▼ | -0.2271 (-1.75%) | 13.115 | 12.76 | 42,500 |
| BOEU | 32.76▼ | -0.5231 (-1.57%) | 33.33 | 32.45 | 31,062 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BOSC | 4.48▼ | -0.06 (-1.32%) | 4.59 | 4.48 | 87,321 |
| BPAY | 29.8064▲ | +0.3474 (+1.18%) | 29.8064 | 29.8064 | 326 |
| BPH | 56.7907▲ | +0.1787 (+0.32%) | 56.7907 | 56.51 | 110 |
| BQ | 2.00▼ | -0.10 (-4.76%) | 2.16 | 2.00 | 1,950,682 |
| BRAZ | 27.8816▲ | +0.0061 (+0.02%) | 27.8816 | 27.8816 | 221 |
| BRBI | 13.79▲ | +0.05 (+0.36%) | 13.83 | 13.67 | 9,000 |
| BREM | 50.855▲ | +0.16 (+0.32%) | 50.855 | 50.855 | 112 |
| BRKD | 23.71▲ | +0.055 (+0.23%) | 23.71 | 23.71 | 300 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BRW | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.12 | 239,800 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSLK | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.10 | 38,592 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5034 | 24.49 | 9,289 |
| BSMZ | 25.386▲ | +0.031 (+0.12%) | 25.41 | 25.35 | 3,400 |
| BSR | 29.9225▼ | -0.0081 (-0.03%) | 29.95 | 29.9225 | 200 |
| BTOP | 32.733▲ | +0.0496 (+0.15%) | 32.75 | 32.57 | 2,600 |
| BTR | 25.669▲ | +0.231 (+0.91%) | 25.669 | 25.669 | 0 |
| BTRN | 35.468▲ | +0.018 (+0.05%) | 35.468 | 35.468 | 100 |
| BURU | 0.218▼ | -0.007 (-3.11%) | 0.224 | 0.216 | 13,354,300 |
| BWIN | 22.31▲ | +0.10 (+0.45%) | 22.708 | 21.775 | 1,282,906 |
| CABA | 2.42▼ | -0.08 (-3.20%) | 2.53 | 2.415 | 1,841,146 |
| CAM | 25.08▲ | +0.02 (+0.08%) | 25.095 | 25.05 | 97,263 |
| CAMX | 32.263▲ | +0.445 (+1.40%) | 32.263 | 32.263 | 100 |
| CANG | 1.15▼ | -0.04 (-3.36%) | 1.205 | 1.14 | 993,022 |
| CAPR | 28.67▲ | +1.29 (+4.71%) | 29.23 | 27.51 | 2,029,638 |
| CARK | 44.351▲ | +0.235 (+0.53%) | 44.351 | 44.351 | 100 |
| CARV | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.191 | 52,608 |
| CATF | 50.07▲ | +0.05 (+0.10%) | 50.10 | 50.055 | 6,072 |
| CCC | 7.22▲ | +0.02 (+0.28%) | 7.265 | 7.15 | 5,352,783 |
| CCCX | 14.01▼ | -0.40 (-2.78%) | 14.56 | 14.00 | 958,500 |
| CCOR | 26.3028▲ | +0.0598 (+0.23%) | 26.3099 | 26.3028 | 284 |
| CCRN | 8.16▲ | +0.21 (+2.64%) | 8.2413 | 8.00 | 1,278,029 |
| CDEI | 82.707▲ | +0.554 (+0.67%) | 82.707 | 82.707 | 200 |
| CELH | 44.28▲ | +1.07 (+2.48%) | 44.52 | 43.03 | 4,413,400 |
| CETY | 1.01▲ | +0.05 (+5.21%) | 1.05 | 0.9511 | 316,675 |
| CEW | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 2,595 |
| CFLT | 30.00▲ | +0.10 (+0.33%) | 30.04 | 29.88 | 32,223,708 |
| CGCT | 10.101▼ | -0.009 (-0.09%) | 10.101 | 10.101 | 200 |
| CHA | 13.49▼ | -0.02 (-0.15%) | 13.7363 | 13.36 | 396,087 |
| CHR | 0.0437▼ | -0.0011 (-2.46%) | 0.0449 | 0.0419 | 22,837,760 |
| CHRI | 82.175▲ | +0.552 (+0.68%) | 82.175 | 82.175 | 10 |
| CHRS | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.28 | 1,038,085 |
| CHT | 41.46▲ | +0.06 (+0.14%) | 41.56 | 41.30 | 154,700 |
| CI | 262.60▼ | -0.11 (-0.04%) | 264.15 | 261.25 | 1,373,664 |
| CIB | 64.39▲ | +0.80 (+1.26%) | 64.48 | 63.16 | 175,200 |
| CIG | 1.98▼ | -0.06 (-2.94%) | 2.01 | 1.98 | 2,685,900 |
| CII | 23.46▲ | +0.17 (+0.73%) | 23.50 | 23.30 | 109,200 |
| CIO | 6.95▼ | -0.01 (-0.14%) | 6.962 | 6.95 | 163,900 |
| CISO | 0.5232▼ | -0.0328 (-5.90%) | 0.54 | 0.5072 | 514,632 |
| CKX | 9.27▼ | -0.17 (-1.80%) | 9.56 | 9.27 | 5,100 |
| CLIK | 5.79▼ | -0.11 (-1.86%) | 5.92 | 5.74 | 10,081 |
| CLIX | 61.1856▲ | +0.1226 (+0.20%) | 61.36 | 61.1856 | 474 |
| CLNN | 6.68▲ | +0.45 (+7.22%) | 6.70 | 6.107 | 117,126 |
| CLOX | 25.5241▲ | +0.0191 (+0.07%) | 25.53 | 25.51 | 41,084 |
| CLX | 102.52▲ | +1.10 (+1.08%) | 103.10 | 101.35 | 2,068,400 |
| CMND | 0.1143▼ | -0.0074 (-6.08%) | 0.1198 | 0.1141 | 12,451,399 |
| CMS | 70.01▼ | -0.42 (-0.60%) | 70.645 | 69.97 | 1,832,254 |
| CMTG | 3.53▲ | +0.06 (+1.73%) | 3.565 | 3.45 | 532,283 |
| CNF | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.90 | 10,500 |
| CNK | 25.13▲ | +0.61 (+2.49%) | 25.32 | 24.6302 | 3,401,895 |
| CNTB | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.31 | 83,508 |
| CODX | 0.3578▼ | -0.0049 (-1.35%) | 0.3699 | 0.35 | 1,257,612 |
| COIG | 21.9335▼ | -0.2945 (-1.32%) | 22.4121 | 21.25 | 21,928 |
| COOT | 0.849▲ | +0.0303 (+3.70%) | 0.8511 | 0.8187 | 48,061 |
| COSM | 0.45▼ | -0.0001 (-0.02%) | 0.4592 | 0.44 | 524,626 |
| COSO | 23.22▲ | +0.18 (+0.78%) | 23.38 | 23.03 | 22,355 |
| COWS | 33.7921▲ | +0.5961 (+1.80%) | 33.93 | 33.7921 | 4,015 |
| CPII | 18.985▼ | -0.005 (-0.03%) | 18.985 | 18.98 | 116 |
| CPNM | 25.894▲ | +0.022 (+0.09%) | 25.895 | 25.885 | 1,166 |
| CPNS | 27.2041▲ | +0.0141 (+0.05%) | 27.2041 | 27.2041 | 55 |
| CPRA | 26.4691▲ | +0.0458 (+0.17%) | 26.4691 | 26.4691 | 1 |
| CPRJ | 26.7591▲ | +0.0561 (+0.21%) | 26.7591 | 26.7591 | 0 |
| CPSJ | 26.8397▲ | +0.0297 (+0.11%) | 26.8397 | 26.8397 | 103 |
| CPSO | 27.025▲ | +0.01 (+0.04%) | 27.025 | 27.02 | 1,600 |
| CPSP | 25.99▲ | +0.015 (+0.06%) | 25.99 | 25.99 | 196 |
| CPSY | 24.975▼ | -0.019 (-0.08%) | 24.975 | 24.96 | 400 |
| CRE | 0.371▼ | -0.01 (-2.62%) | 0.381 | 0.371 | 52,700 |
| CRGO | 3.06 | +0.00 (+0.00%) | 3.12 | 3.0401 | 27,207 |
| CRNX | 48.06▲ | +0.16 (+0.33%) | 48.585 | 47.43 | 564,881 |
| CSHI | 49.79▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 120,388 |
| CSHP | 99.035▼ | -0.005 (-0.01%) | 99.035 | 99.035 | 728,210 |
| CSPF | 25.977▲ | +0.05 (+0.19%) | 25.98 | 25.93 | 3,517 |