Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTY | 11.9606▲ | +0.0043 (+0.04%) | 11.98 | 11.95 | 14,138 |
| AM | 17.83▼ | -0.01 (-0.06%) | 18.02 | 17.75 | 1,749,800 |
| AMBO | 4.43▲ | +0.20 (+4.73%) | 4.447 | 4.102 | 12,703 |
| AMBQ | 31.09▲ | +0.73 (+2.40%) | 31.22 | 30.509 | 61,800 |
| AMDU | 33.27▲ | +3.527 (+11.86%) | 33.34 | 32.51 | 21,900 |
| AMDY | 9.93▲ | +0.43 (+4.53%) | 9.945 | 9.71 | 2,155,100 |
| AMGN | 291.76▼ | -1.13 (-0.39%) | 293.94 | 290.66 | 1,376,300 |
| AMID | 34.979▲ | +0.426 (+1.23%) | 35.14 | 34.979 | 19,500 |
| AMLP | 46.74▼ | -0.19 (-0.40%) | 47.09 | 46.625 | 954,395 |
| AMLX | 14.17▼ | -0.14 (-0.98%) | 14.6094 | 14.03 | 860,761 |
| AMPH | 24.52▼ | -0.20 (-0.81%) | 24.89 | 24.46 | 220,779 |
| AMPX | 12.89▲ | +1.23 (+10.55%) | 13.1701 | 12.03 | 6,296,190 |
| AMRK | 28.03▲ | +0.70 (+2.56%) | 28.05 | 27.22 | 181,263 |
| AMRX | 10.55▲ | +0.13 (+1.25%) | 10.615 | 10.45 | 833,400 |
| AMS | 2.26▼ | -0.02 (-0.88%) | 2.28 | 2.25 | 3,300 |
| AMST | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.41 | 23,700 |
| AMX | 22.67▼ | -0.07 (-0.31%) | 22.88 | 22.61 | 1,506,800 |
| AMYY | 25.589▲ | +0.005 (+0.02%) | 25.625 | 25.45 | 29,800 |
| AMZA | 39.20▼ | -0.17 (-0.43%) | 39.625 | 39.03 | 49,228 |
| AMZD | 10.54▼ | -0.15 (-1.40%) | 10.67 | 10.50 | 706,600 |
| AMZN | 224.21▲ | +3.12 (+1.41%) | 225.40 | 221.90 | 38,685,053 |
| AMZU | 35.75▲ | +0.95 (+2.73%) | 36.13 | 35.03 | 2,837,800 |
| AMZY | 14.19▲ | +0.10 (+0.71%) | 14.2397 | 14.10 | 645,174 |
| ANEB | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.71 | 9,391 |
| ANET | 153.82▲ | +1.06 (+0.69%) | 155.83 | 152.297 | 5,169,100 |
| ANEW | 52.348▲ | +0.321 (+0.62%) | 52.348 | 52.348 | 100 |
| ANGH | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.7512 | 6,355 |
| ANGI | 14.18▼ | -0.05 (-0.35%) | 14.44 | 14.075 | 509,786 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |
| ANVS | 2.05▲ | +0.03 (+1.49%) | 2.07 | 2.02 | 263,800 |
| ANY | 0.789▲ | +0.055 (+7.49%) | 0.83 | 0.761 | 1,318,300 |
| AOD | 9.66▼ | -0.06 (-0.62%) | 9.70 | 9.65 | 487,900 |
| AOK | 40.54▲ | +0.08 (+0.20%) | 40.60 | 40.54 | 153,882 |
| AOR | 65.09▲ | +0.29 (+0.45%) | 65.14 | 65.02 | 476,075 |
| AOTG | 57.509▲ | +1.0218 (+1.81%) | 57.92 | 57.40 | 9,400 |
| AP | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.23 | 66,100 |
| APED | 19.085▲ | +1.6999 (+9.78%) | 19.09 | 18.51 | 5,585 |
| APEI | 36.18▲ | +0.39 (+1.09%) | 36.63 | 35.69 | 157,622 |
| APGE | 53.32▼ | -0.50 (-0.93%) | 54.97 | 53.08 | 604,483 |
| APIE | 36.21▲ | +0.187 (+0.52%) | 36.25 | 36.11 | 59,800 |
| APLE | 11.67▲ | +0.01 (+0.09%) | 11.8099 | 11.64 | 3,016,249 |
| APOG | 39.12▲ | +0.17 (+0.44%) | 39.38 | 38.975 | 174,209 |
| APP | 620.00▲ | +30.30 (+5.14%) | 627.11 | 605.5001 | 4,100,373 |
| APPX | 34.74▲ | +3.22 (+10.22%) | 35.44 | 33.16 | 752,544 |
| APRT | 40.9532▲ | +0.0132 (+0.03%) | 40.9657 | 40.9532 | 1,346 |
| APUE | 41.39▲ | +0.322 (+0.78%) | 41.45 | 41.33 | 77,900 |
| AQB | 1.48▼ | -0.06 (-3.90%) | 1.56 | 1.4701 | 32,729 |
| AQMS | 9.24▼ | -0.81 (-8.06%) | 10.48 | 9.22 | 467,421 |
| ARAI | 5.42▲ | +0.42 (+8.40%) | 5.45 | 5.075 | 234,400 |
| ARAY | 1.57▼ | -0.02 (-1.26%) | 1.65 | 1.56 | 817,076 |
| ARB | 29.06▲ | +0.005 (+0.02%) | 29.08 | 29.02 | 12,400 |
| ARBK | 0.4679▼ | -0.0065 (-1.37%) | 0.488 | 0.4502 | 2,226,208 |
| ARCO | 7.20▼ | -0.02 (-0.28%) | 7.29 | 7.19 | 714,100 |
| ARCT | 11.22▼ | -0.78 (-6.50%) | 12.0713 | 10.72 | 3,862,057 |
| ARDC | 13.48▲ | +0.06 (+0.45%) | 13.52 | 13.46 | 184,900 |
| ARDX | 5.04▼ | -0.02 (-0.40%) | 5.13 | 5.01 | 2,289,096 |
| AREA | 18.766▲ | +0.042 (+0.22%) | 18.766 | 18.766 | 100 |
| AREC | 3.875▲ | +0.245 (+6.75%) | 4.10 | 3.73 | 7,050,570 |
| ARES | 149.34▲ | +0.91 (+0.61%) | 151.68 | 149.13 | 1,746,500 |
| ARKR | 7.2267▲ | +0.1262 (+1.78%) | 7.2267 | 7.2267 | 912 |
| ARMP | 6.06▼ | -1.04 (-14.65%) | 6.69 | 5.85 | 230,900 |
| ARQT | 20.11▲ | +0.03 (+0.15%) | 20.32 | 19.95 | 1,186,550 |
| ARTY | 49.33▲ | +1.06 (+2.20%) | 49.48 | 48.86 | 669,900 |
| ARX | 12.47▲ | +0.07 (+0.56%) | 12.63 | 12.24 | 756,300 |
| AS | 31.76▲ | +0.12 (+0.38%) | 32.13 | 31.39 | 4,089,387 |
| ASAN | 14.58▼ | -0.06 (-0.41%) | 14.96 | 14.57 | 2,748,516 |
| ASCE | 26.60▲ | +0.29 (+1.10%) | 26.73 | 26.578 | 20,300 |
| ASGI | 20.80▼ | -0.10 (-0.48%) | 20.898 | 20.76 | 119,500 |
| ASGM | 27.709▲ | +0.229 (+0.83%) | 27.709 | 27.709 | 100 |
| ASHR | 33.16▲ | +0.39 (+1.19%) | 33.1856 | 33.105 | 6,522,065 |
| ASHS | 36.91▲ | +0.55 (+1.51%) | 36.92 | 36.89 | 10,030 |
| ASIA | 34.28▲ | +0.285 (+0.84%) | 34.30 | 34.27 | 2,900 |
| ASIX | 20.08▼ | -0.15 (-0.74%) | 20.475 | 20.06 | 132,154 |
| ASLV | 27.911▲ | +0.1162 (+0.42%) | 27.911 | 27.911 | 100 |
| ASMF | 23.629▲ | +0.059 (+0.25%) | 23.69 | 23.629 | 2,200 |
| ASMG | 24.4259▼ | -0.2094 (-0.85%) | 24.878 | 24.4259 | 44,147 |
| ASMH | 70.5027▼ | -0.1962 (-0.28%) | 70.80 | 70.5027 | 872 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASRT | 0.8201▲ | +0.0001 (+0.01%) | 0.8299 | 0.815 | 79,461 |
| ASRV | 3.22▲ | +0.06 (+1.90%) | 3.30 | 3.20 | 61,927 |
| ASTC | 4.06▼ | -0.05 (-1.22%) | 4.104 | 3.97 | 17,396 |
| ASTE | 48.42▲ | +0.28 (+0.58%) | 48.91 | 48.29 | 129,492 |
| ASTI | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.21 | 27,200 |
| ASTS | 73.70▲ | +1.98 (+2.76%) | 74.26 | 72.32 | 9,278,012 |
| ASX | 12.98▲ | +0.16 (+1.25%) | 13.06 | 12.91 | 6,661,800 |
| ATAT | 39.80▲ | +0.44 (+1.12%) | 39.99 | 39.22 | 1,744,756 |
| ATEC | 16.11▲ | +0.22 (+1.38%) | 16.28 | 16.01 | 1,830,531 |
| ATER | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.0037 | 28,612 |
| ATFV | 35.50▲ | +0.6362 (+1.82%) | 35.599 | 35.25 | 28,717 |
| ATGL | 21.09▼ | -0.41 (-1.91%) | 21.09 | 21.09 | 420 |
| ATHA | 4.07▲ | +0.08 (+2.01%) | 4.09 | 3.9654 | 6,751 |
| ATII | 10.37▲ | +0.035 (+0.34%) | 10.37 | 10.35 | 30,400 |
| ATKR | 68.33▲ | +0.40 (+0.59%) | 69.35 | 68.12 | 348,206 |
| ATMV | 9.60▼ | -0.30 (-3.03%) | 9.982 | 9.02 | 19,500 |
| ATOM | 3.15▼ | -0.08 (-2.48%) | 3.30 | 3.09 | 778,799 |
| ATON | 5.13▲ | +0.01 (+0.20%) | 5.31 | 5.07 | 35,900 |
| ATOS | 0.9322▲ | +0.0168 (+1.84%) | 0.9427 | 0.9103 | 636,958 |
| ATS | 27.07▲ | +0.10 (+0.37%) | 27.3642 | 26.995 | 56,936 |
| ATXS | 12.44▲ | +0.06 (+0.48%) | 12.55 | 12.43 | 812,100 |
| ATYR | 0.966▼ | -0.007 (-0.72%) | 0.99 | 0.944 | 2,750,000 |