Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 18.52▲ | +0.09 (+0.49%) | 18.87 | 18.19 | 118,099 |
| PREF | 18.365▲ | +0.025 (+0.14%) | 18.39 | 18.35 | 419,245 |
| PRFD | 49.1517▲ | +0.0617 (+0.13%) | 49.18 | 49.1145 | 11,597 |
| PRFZ | 53.70▲ | +0.2524 (+0.47%) | 53.78 | 53.37 | 98,800 |
| PRKS | 31.00▼ | -0.47 (-1.49%) | 31.72 | 30.63 | 609,793 |
| PRSU | 53.65▲ | +0.35 (+0.66%) | 54.18 | 52.92 | 207,711 |
| PSCD | 110.7473▼ | -0.0119 (-0.01%) | 110.7473 | 110.7473 | 78 |
| PSCF | 62.5294▼ | -0.1735 (-0.28%) | 62.5294 | 62.5294 | 2,054 |
| PSCU | 60.19▼ | -0.59 (-0.97%) | 60.19 | 60.19 | 100 |
| PSEC | 1.52▼ | -0.03 (-1.94%) | 1.525 | 1.49 | 4,192,838 |
| PSI | 131.35▲ | +3.40 (+2.66%) | 132.10 | 128.50 | 490,744 |
| PSIG | 4.87▲ | +0.14 (+2.96%) | 4.88 | 4.65 | 621,757 |
| PSL | 112.40▼ | -0.74 (-0.65%) | 112.52 | 112.40 | 400 |
| PSTL | 21.29▼ | -0.26 (-1.21%) | 21.585 | 21.20 | 244,897 |
| PSTP | 37.68▲ | +0.0086 (+0.02%) | 37.71 | 37.65 | 8,936 |
| PSWD | 49.975▼ | -0.539 (-1.07%) | 49.975 | 49.91 | 600 |
| PTNQ | 87.394▲ | +0.42 (+0.48%) | 87.50 | 86.94 | 14,500 |
| PTON | 5.27▼ | -0.03 (-0.57%) | 5.29 | 5.215 | 4,746,898 |
| PTOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 616 |
| PUL | 65.55▼ | -0.17 (-0.26%) | 67.37 | 65.55 | 3,800 |
| PVAL | 54.31▲ | +0.06 (+0.11%) | 54.38 | 54.15 | 1,692,714 |
| PVI | 24.80▼ | -0.02 (-0.08%) | 24.84 | 24.75 | 2,900 |
| PWER | 43.643▼ | -0.126 (-0.29%) | 43.643 | 43.643 | 22 |
| PWRX | 25.12▲ | +0.02 (+0.08%) | 25.16 | 24.96 | 25,743 |
| PXE | 44.20▲ | +0.07 (+0.16%) | 44.66 | 44.06 | 7,600 |
| PXI | 66.18▲ | +0.44 (+0.67%) | 66.18 | 66.18 | 700 |
| PYPY | 26.21▲ | +0.283 (+1.09%) | 26.21 | 25.855 | 2,100 |
| QARP | 68.7099▼ | -0.0961 (-0.14%) | 68.731 | 68.7099 | 864 |
| QB | 48.493▼ | -0.035 (-0.07%) | 48.52 | 48.493 | 1,100 |
| QDPL | 46.37▲ | +0.21 (+0.45%) | 46.385 | 46.175 | 91,461 |
| QDTY | 37.252▼ | -0.044 (-0.12%) | 37.269 | 37.03 | 3,900 |
| QEW | 29.69▲ | +0.11 (+0.37%) | 29.71 | 29.51 | 6,700 |
| QGEN | 50.33▲ | +0.16 (+0.32%) | 50.38 | 50.15 | 4,534,855 |
| QGRD | 29.384▲ | +0.095 (+0.32%) | 29.39 | 29.21 | 10,900 |
| QGRO | 118.05▲ | +0.88 (+0.75%) | 118.1486 | 117.40 | 83,082 |
| QIDX | 11.55▼ | -0.0716 (-0.62%) | 11.55 | 11.55 | 996 |
| QIS | 11.6136▲ | +0.3076 (+2.72%) | 11.6136 | 11.6136 | 95 |
| QNTM | 2.37▲ | +0.05 (+2.16%) | 2.42 | 2.35 | 97,061 |
| QOWZ | 37.8612▼ | -0.087 (-0.23%) | 37.8612 | 37.8612 | 74 |
| QQEW | 158.56▲ | +0.72 (+0.46%) | 158.78 | 157.24 | 78,900 |
| QQQA | 68.095▲ | +0.579 (+0.86%) | 68.184 | 67.655 | 6,900 |
| QQQH | 54.4178▼ | -0.4022 (-0.73%) | 54.70 | 54.2867 | 21,753 |
| QQQJ | 44.7337▲ | +0.0237 (+0.05%) | 44.79 | 44.445 | 129,741 |
| QQQP | 221.088▲ | +2.084 (+0.95%) | 221.088 | 219.72 | 200 |
| QQQT | 17.541▲ | +0.056 (+0.32%) | 17.57 | 17.465 | 17,000 |
| QQUP | 64.061▼ | -0.167 (-0.26%) | 64.061 | 64.02 | 800 |
| QQWZ | 26.985▲ | +0.125 (+0.47%) | 26.985 | 26.875 | 3,600 |
| QQXL | 55.185▲ | +0.631 (+1.16%) | 55.185 | 54.95 | 800 |
| QSEA | 10.711 | +0.00 (+0.00%) | 10.711 | 10.711 | 38 |
| QSU | 3.14▲ | +0.11 (+3.63%) | 3.14 | 2.93 | 61,968 |
| QTEC | 314.41▲ | +3.67 (+1.18%) | 314.425 | 309.65 | 100,881 |
| QTEX | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.29 | 3,444,394 |
| QTR | 34.02▲ | +0.126 (+0.37%) | 34.02 | 34.02 | 200 |
| QUSA | 16.691▲ | +0.065 (+0.39%) | 16.70 | 16.66 | 2,000 |
| QVML | 45.87▲ | +0.15 (+0.33%) | 45.88 | 45.76 | 19,700 |
| QVMM | 34.181▲ | +0.0289 (+0.08%) | 34.181 | 34.181 | 100 |
| RA | 11.62▲ | +0.02 (+0.17%) | 11.64 | 11.56 | 236,482 |
| RAAA | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 700 |
| RAC | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 709 |
| RACD | 10.4099▼ | -0.0001 (+0.00%) | 10.4099 | 10.345 | 3,879 |
| RAND | 9.1101 | +0.00 (+0.00%) | 9.1101 | 9.1101 | 272 |
| RANI | 0.6153▲ | +0.006 (+0.98%) | 0.6184 | 0.5975 | 325,284 |
| RANK | 19.05▲ | +0.1654 (+0.88%) | 19.06 | 18.99 | 2,462 |
| RAUS | 30.3676▲ | +0.0688 (+0.23%) | 30.40 | 30.31 | 3,029 |
| RAYA | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.23 | 11,745 |
| RBA | 84.41▼ | -0.61 (-0.72%) | 85.38 | 83.81 | 1,211,097 |
| RBC | 484.57▲ | +0.98 (+0.20%) | 488.30 | 480.235 | 191,618 |
| RBKB | 12.83▼ | -0.04 (-0.31%) | 12.88 | 12.805 | 21,479 |
| RBLD | 85.30▲ | +0.24 (+0.28%) | 85.30 | 85.30 | 369 |
| RBNE | 0.1525▼ | -0.0118 (-7.18%) | 0.16 | 0.1477 | 18,772,047 |
| RC | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 1,583,900 |
| RCLO | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 300 |
| RCLR | 51.3578▲ | +0.0178 (+0.03%) | 51.3578 | 51.34 | 331 |
| RCMT | 36.15▲ | +0.63 (+1.77%) | 36.15 | 35.505 | 38,642 |
| RCUS | 18.39▲ | +0.25 (+1.38%) | 18.505 | 17.76 | 2,016,269 |
| RDAC | 5.11▼ | -0.0401 (-0.78%) | 5.11 | 5.11 | 600 |
| RDHL | 0.428▼ | -0.0201 (-4.49%) | 0.449 | 0.4224 | 14,270 |
| RDTY | 33.84▼ | -0.109 (-0.32%) | 33.84 | 33.71 | 3,400 |
| RDW | 9.01▲ | +0.12 (+1.35%) | 9.03 | 8.72 | 8,859,142 |
| REFA | 22.8562▲ | +0.0212 (+0.09%) | 22.8562 | 22.8562 | 6 |
| REFI | 9.04▼ | -0.16 (-1.74%) | 9.20 | 8.98 | 118,948 |
| REFR | 0.4401▲ | +0.0191 (+4.54%) | 0.4441 | 0.42 | 62,820 |
| REGS | 11.4444▲ | +0.0579 (+0.51%) | 11.46 | 11.41 | 2,202 |
| REMC | 23.4284▼ | -0.0012 (-0.01%) | 23.4284 | 23.4284 | 6 |
| RESM | 23.5396▲ | +0.0422 (+0.18%) | 23.5396 | 23.5396 | 29 |
| RETO | 0.7908▼ | -0.0122 (-1.52%) | 0.8151 | 0.7795 | 125,525 |
| REVB | 3.72▼ | -0.01 (-0.27%) | 3.84 | 3.65 | 9,021 |
| RFAI | 31.73▼ | -0.45 (-1.40%) | 33.00 | 31.15 | 2,027 |
| RFAM | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 3,976 |
| RFFC | 77.0098▲ | +0.0878 (+0.11%) | 77.04 | 77.0098 | 288 |
| RFMZ | 12.02▲ | +0.04 (+0.33%) | 12.05 | 11.97 | 79,615 |
| RGC | 7.27▼ | -0.19 (-2.55%) | 7.8899 | 7.0601 | 170,680 |
| RGEF | 34.6833▲ | +0.1571 (+0.46%) | 34.6833 | 34.56 | 2,318 |
| RGLD | 241.95▲ | +2.29 (+0.96%) | 242.24 | 236.705 | 821,889 |
| RGR | 46.39▲ | +0.08 (+0.17%) | 46.94 | 45.585 | 491,941 |
| RGT | 14.49▲ | +0.02 (+0.14%) | 14.56 | 14.396 | 13,469 |
| RGYY | 5.05▲ | +0.01 (+0.20%) | 5.05 | 5.029 | 1,400 |
| RH | 145.06▲ | +4.30 (+3.05%) | 146.05 | 139.4808 | 661,177 |
| RHRX | 21.7471▲ | +0.0827 (+0.38%) | 21.7471 | 21.70 | 2,823 |
| RIBB | 6.81▲ | +0.0999 (+1.49%) | 7.00 | 6.81 | 2,686 |