Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QOWZ | 35.7925▼ | -0.3388 (-0.94%) | 35.7925 | 35.71 | 327 |
| QPX | 40.363▼ | -0.428 (-1.05%) | 40.38 | 40.363 | 73,500 |
| QQDN | 31.5957▲ | +1.0705 (+3.51%) | 31.665 | 31.543 | 231 |
| QQHG | 56.2922▼ | -0.4524 (-0.80%) | 56.2922 | 56.2922 | 3 |
| QQLV | 25.053▲ | +0.008 (+0.03%) | 25.053 | 25.053 | 100 |
| QQMG | 39.0253▼ | -0.5624 (-1.42%) | 39.10 | 39.01 | 4,567 |
| QQQA | 44.1605▼ | -0.7509 (-1.67%) | 44.3084 | 44.16 | 2,660 |
| QQQG | 22.895▼ | -0.289 (-1.25%) | 22.93 | 22.878 | 1,500 |
| QQQP | 154.538▼ | -3.993 (-2.52%) | 154.538 | 154.538 | 400 |
| QQUP | 49.8848▼ | -1.8114 (-3.50%) | 50.51 | 49.64 | 54,711 |
| QQWZ | 23.4586▼ | -0.3055 (-1.29%) | 23.4586 | 23.4586 | 56 |
| QTR | 33.751▼ | -0.443 (-1.30%) | 33.751 | 33.751 | 100 |
| QVAL | 45.26▼ | -0.1263 (-0.28%) | 45.39 | 45.215 | 18,689 |
| QVMM | 30.217▼ | -0.171 (-0.56%) | 30.22 | 30.145 | 800 |
| QVMS | 27.937▼ | -0.123 (-0.44%) | 27.937 | 27.937 | 100 |
| QWLD | 137.7315▼ | -0.1365 (-0.10%) | 137.7315 | 137.3944 | 8,473 |
| QXQ | 29.445▼ | -0.39 (-1.31%) | 29.568 | 29.445 | 4,600 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| RADX | 5.49▼ | -0.21 (-3.68%) | 5.74 | 5.49 | 6,800 |
| RAFE | 39.494▼ | -0.056 (-0.14%) | 39.51 | 39.436 | 5,600 |
| RAIN | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 0 |
| RAPT | 11.38▼ | -0.08 (-0.70%) | 11.53 | 11.22 | 17,800 |
| RAY | 0.849▲ | +0.159 (+23.04%) | 0.85 | 0.63 | 7,339,617 |
| RAYC | 18.05▲ | +0.317 (+1.79%) | 18.082 | 18.04 | 2,700 |
| RAYE | 27.02▼ | -0.11 (-0.41%) | 27.02 | 26.999 | 400 |
| RBLD | 73.76▼ | -0.54 (-0.73%) | 73.84 | 73.76 | 200 |
| RBLY | 52.3296▼ | -0.7348 (-1.38%) | 52.3296 | 52.1265 | 788 |
| RBOT | 6.11▼ | -0.23 (-3.63%) | 6.3597 | 6.065 | 18,345 |
| RCKT | 3.28▼ | -0.07 (-2.09%) | 3.34 | 3.2047 | 2,289,283 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 25,523 |
| RDGT | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.23 | 2,300 |
| RDOG | 37.74▲ | +0.22 (+0.59%) | 37.74 | 37.74 | 100 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REFI | 14.24▲ | +0.11 (+0.78%) | 14.28 | 14.13 | 55,779 |
| REG | 72.50▲ | +0.29 (+0.40%) | 72.68 | 72.23 | 1,029,758 |
| REGN | 580.70▲ | +1.09 (+0.19%) | 581.25 | 575.89 | 574,300 |
| REIT | 26.9352▲ | +0.1295 (+0.48%) | 26.9352 | 26.821 | 7,052 |
| REK | 16.6938▼ | -0.0822 (-0.49%) | 16.7543 | 16.6938 | 2,665 |
| RELL | 9.83▼ | -0.17 (-1.70%) | 10.10 | 9.79 | 45,799 |
| RELX | 46.67▼ | -0.29 (-0.62%) | 46.71 | 46.45 | 1,853,516 |
| RENT | 5.50▼ | -0.14 (-2.48%) | 5.70 | 5.42 | 18,640 |
| REVS | 27.685▼ | -0.004 (-0.01%) | 27.72 | 27.64 | 5,300 |
| REYN | 23.21▲ | +0.13 (+0.56%) | 23.29 | 23.08 | 620,803 |
| RFFC | 62.2782▼ | -0.4234 (-0.68%) | 62.2782 | 62.2782 | 6 |
| RFIL | 7.015▼ | -0.225 (-3.11%) | 7.20 | 6.9425 | 29,475 |
| RGCO | 22.24▲ | +0.065 (+0.29%) | 22.29 | 22.06 | 6,282 |
| RGTI | 16.23▼ | -0.35 (-2.11%) | 16.79 | 16.12 | 42,451,133 |
| RGTX | 48.60▼ | -2.25 (-4.42%) | 52.04 | 48.15 | 525,300 |
| RH | 225.67▼ | -3.55 (-1.55%) | 230.70 | 224.56 | 584,100 |
| RHLD | 66.09▼ | -1.40 (-2.07%) | 69.39 | 65.84 | 30,200 |
| RHTX | 17.3722▼ | -0.0594 (-0.34%) | 17.3722 | 17.3722 | 24 |
| RICK | 37.21▼ | -0.15 (-0.40%) | 37.60 | 37.075 | 53,723 |
| RIET | 9.90▲ | +0.10 (+1.02%) | 9.90 | 9.82 | 70,244 |
| RILY | 5.505▼ | -0.215 (-3.76%) | 5.8019 | 5.48 | 630,950 |
| RINT | 27.38▼ | -0.1201 (-0.44%) | 27.43 | 27.3265 | 9,741 |
| RISR | 36.75▼ | -0.013 (-0.04%) | 36.78 | 36.6301 | 13,148 |
| RJMG | 24.8423▼ | -0.1612 (-0.64%) | 24.8423 | 24.80 | 972 |
| RKDA | 3.8573▲ | +0.0082 (+0.21%) | 3.8573 | 3.8573 | 722 |
| RM | 43.84▲ | +0.57 (+1.32%) | 43.91 | 43.19 | 41,800 |
| RMBI | 14.79▲ | +0.10 (+0.68%) | 14.85 | 14.68 | 10,198 |
| RMR | 16.88▲ | +0.17 (+1.02%) | 16.93 | 16.65 | 60,106 |
| RMSG | 2.80▼ | -0.43 (-13.31%) | 3.23 | 2.60 | 33,300 |
| RND | 27.992▼ | -0.366 (-1.29%) | 27.992 | 27.992 | 200 |
| RNEM | 54.10▼ | -0.5336 (-0.98%) | 54.10 | 54.10 | 200 |
| RNP | 22.37▼ | -0.06 (-0.27%) | 22.43 | 22.28 | 90,100 |
| RNRG | 10.19▼ | -0.025 (-0.24%) | 10.19 | 10.18 | 700 |
| RNST | 39.13▼ | -0.11 (-0.28%) | 39.50 | 39.00 | 388,600 |
| RNTY | 50.875▲ | +0.217 (+0.43%) | 50.875 | 50.875 | 300 |
| ROL | 56.54▲ | +0.30 (+0.53%) | 56.56 | 56.15 | 1,881,500 |
| ROPE | 26.403▲ | +0.065 (+0.25%) | 26.403 | 26.403 | 100 |
| RORO | 15.541▼ | -0.1113 (-0.71%) | 15.541 | 15.541 | 100 |
| ROSC | 45.334▼ | -0.222 (-0.49%) | 45.334 | 45.334 | 100 |
| RPAY | 5.92▼ | -0.02 (-0.34%) | 6.055 | 5.845 | 705,289 |
| RPID | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.40 | 101,024 |
| RRC | 34.27▼ | -0.17 (-0.49%) | 34.59 | 34.09 | 1,928,700 |
| RSDE | 21.338▼ | -0.1348 (-0.63%) | 21.338 | 21.338 | 100 |
| RSG | 233.97▲ | +0.87 (+0.37%) | 234.33 | 233.03 | 875,330 |
| RSMR | 21.331▼ | -0.118 (-0.55%) | 21.331 | 21.331 | 100 |
| RSPD | 58.56▼ | -0.27 (-0.46%) | 58.82 | 58.49 | 2,817 |
| RSPG | 79.11▲ | +0.30 (+0.38%) | 79.33 | 78.61 | 28,175 |
| RSPR | 35.7141▲ | +0.2159 (+0.61%) | 35.72 | 35.53 | 11,774 |
| RSSL | 92.35▼ | -0.546 (-0.59%) | 92.35 | 92.35 | 500 |
| RUN | 15.97▼ | -0.40 (-2.44%) | 16.51 | 15.96 | 6,815,849 |
| RUSHA | 57.40▼ | -0.49 (-0.85%) | 58.07 | 57.17 | 231,000 |
| RVLV | 22.37▼ | -0.32 (-1.41%) | 22.83 | 22.21 | 751,278 |
| RVMD | 37.97▼ | -0.355 (-0.93%) | 38.6924 | 37.56 | 1,943,407 |
| RVP | 0.84▼ | -0.0001 (-0.01%) | 0.85 | 0.83 | 15,300 |
| RVSB | 5.06▼ | -0.05 (-0.98%) | 5.13 | 5.04 | 24,917 |
| RXL | 41.55▲ | +0.5129 (+1.25%) | 41.55 | 41.35 | 775 |
| RYLG | 22.2411▼ | -0.0926 (-0.41%) | 22.25 | 22.21 | 1,749 |
| RZG | 54.03▼ | -0.22 (-0.41%) | 54.03 | 54.03 | 341 |
| RZV | 118.749▼ | -0.08 (-0.07%) | 118.749 | 118.6099 | 1,299 |
| SABR | 1.79 | +0.00 (+0.00%) | 1.805 | 1.76 | 3,661,737 |
| SAGP | 33.784▼ | -0.075 (-0.22%) | 33.82 | 33.77 | 1,000 |
| SAMG | 16.39▼ | -0.08 (-0.49%) | 16.55 | 16.39 | 17,741 |
| SB | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.22 | 200,700 |
| SBC | 4.08 | +0.00 (+0.00%) | 4.14 | 4.05 | 10,459 |
| SBDS | 12.235▼ | -0.115 (-0.93%) | 12.235 | 12.215 | 1,119 |
| SBET | 17.82▼ | -0.64 (-3.47%) | 18.45 | 17.51 | 20,965,700 |