Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXBC | 13.405▲ | +0.2966 (+2.26%) | 13.405 | 13.405 | 100 |
| TXXD | 3.005▲ | +0.105 (+3.62%) | 3.03 | 2.92 | 32,383 |
| TYO | 14.595▼ | -0.0099 (-0.07%) | 14.61 | 14.5417 | 12,592 |
| UCL | 0.8688▼ | -0.0112 (-1.27%) | 0.89 | 0.8688 | 1,585 |
| UCON | 24.59▲ | +0.026 (+0.11%) | 24.62 | 24.5601 | 343,428 |
| UCRD | 21.115▲ | +0.0115 (+0.05%) | 21.115 | 21.115 | 12 |
| UFIV | 47.8789▲ | +0.0318 (+0.07%) | 47.91 | 47.87 | 23,368 |
| UL | 65.27▼ | -0.73 (-1.11%) | 65.79 | 65.10 | 7,629,227 |
| UONE | 5.05▼ | -0.0702 (-1.37%) | 5.05 | 5.025 | 1,130 |
| UONEK | 4.89▼ | -0.07 (-1.41%) | 5.095 | 4.88 | 3,070 |
| UPAR | 15.7733▲ | +0.1518 (+0.97%) | 15.7733 | 15.73 | 5,393 |
| UPLT | 22.84▲ | +1.29 (+5.99%) | 22.84 | 22.84 | 100 |
| URGN | 41.09▲ | +0.64 (+1.58%) | 41.605 | 40.32 | 417,908 |
| USCI | 100.974▼ | -0.396 (-0.39%) | 100.9999 | 100.67 | 8,435 |
| USCL | 83.2593▲ | +1.2897 (+1.57%) | 83.2593 | 83.2593 | 12 |
| USD | 77.57▲ | +8.79 (+12.78%) | 79.10 | 73.26 | 1,033,731 |
| USDX | 25.51▼ | -0.02 (-0.08%) | 25.54 | 25.47 | 18,204 |
| USE | 32.2499▼ | -0.5925 (-1.80%) | 32.3601 | 32.2499 | 123 |
| USFE | 35.19▼ | -0.2372 (-0.67%) | 35.19 | 35.19 | 100 |
| USG | 32.6565▲ | +0.4411 (+1.37%) | 32.6565 | 32.60 | 378 |
| USL | 49.7743▼ | -0.9713 (-1.91%) | 49.895 | 49.45 | 7,970 |
| UTRE | 48.875▲ | +0.0243 (+0.05%) | 48.88 | 48.87 | 3,139 |
| UUU | 3.20▲ | +0.08 (+2.56%) | 3.275 | 3.1501 | 4,775 |
| UVSP | 44.40▼ | -0.21 (-0.47%) | 44.835 | 44.29 | 215,717 |
| UXRP | 10.53▲ | +0.40 (+3.95%) | 10.61 | 10.33 | 59,379 |
| UYM | 30.4522▼ | -0.072 (-0.24%) | 30.4522 | 30.38 | 1,796 |
| VABS | 24.14▼ | -0.01 (-0.04%) | 24.14 | 24.14 | 148 |
| VACI | 10.135▲ | +0.01 (+0.10%) | 10.135 | 10.125 | 25,419 |
| VALN | 5.0862▲ | +0.0162 (+0.32%) | 5.10 | 5.02 | 12,136 |
| VALU | 34.43▼ | -1.02 (-2.88%) | 34.7799 | 34.43 | 509 |
| VAVX | 13.415▲ | +0.2214 (+1.68%) | 13.425 | 13.33 | 1,004 |
| VBCC | 75.31▲ | +0.0848 (+0.11%) | 75.3199 | 75.29 | 2,209 |
| VBCG | 74.455▲ | +0.1431 (+0.19%) | 74.46 | 74.40 | 1,143 |
| VBCI | 74.2961▲ | +0.1125 (+0.15%) | 74.37 | 74.2961 | 1,529 |
| VBIO | 0.278▼ | -0.002 (-0.71%) | 0.279 | 0.2512 | 134,321 |
| VBNK | 19.42▲ | +0.08 (+0.41%) | 19.605 | 19.23 | 39,084 |
| VCIG | 0.3493▼ | -0.0406 (-10.41%) | 0.4289 | 0.32 | 1,537,394 |
| VCOB | 48.775▼ | -0.1192 (-0.24%) | 48.775 | 48.775 | 100 |
| VEEE | 12.58▼ | -0.36 (-2.78%) | 13.12 | 12.00 | 90,862 |
| VEGI | 45.30▼ | -0.275 (-0.60%) | 45.59 | 45.231 | 18,009 |
| VERS | 67.815▲ | +2.56 (+3.92%) | 67.815 | 67.815 | 100 |
| VETZ | 19.53▲ | +0.0718 (+0.37%) | 19.53 | 19.53 | 621 |
| VFS | 3.10▲ | +0.10 (+3.33%) | 3.11 | 3.02 | 354,426 |
| VG | 13.24▲ | +0.19 (+1.46%) | 13.25 | 12.66 | 8,240,130 |
| VGIT | 58.45▲ | +0.02 (+0.03%) | 58.51 | 58.4213 | 2,358,800 |
| VGSH | 58.13▲ | +0.01 (+0.02%) | 58.15 | 58.12 | 2,069,617 |
| VHC | 13.0636▲ | +0.2136 (+1.66%) | 13.30 | 12.98 | 7,166 |
| VIAV | 35.05▲ | +2.82 (+8.75%) | 35.558 | 33.59 | 6,173,231 |
| VICE | 33.3671▼ | -0.5558 (-1.64%) | 33.3671 | 33.32 | 441 |
| VICR | 206.67▲ | +23.905 (+13.08%) | 207.435 | 195.00 | 949,964 |
| VIVK | 2.03▼ | -0.37 (-15.42%) | 2.12 | 1.95 | 4,201,548 |
| VLY | 14.32▲ | +0.04 (+0.28%) | 14.485 | 14.26 | 4,223,816 |
| VMAR | 0.8149▲ | +0.052 (+6.82%) | 0.8275 | 0.7553 | 619,680 |
| VNCE | 6.28▲ | +0.06 (+0.96%) | 6.33 | 6.21 | 30,080 |
| VNLA | 48.995▲ | +0.02 (+0.04%) | 49.00 | 48.99 | 391,411 |
| VNRX | 0.7997▲ | +0.0271 (+3.51%) | 0.8349 | 0.7933 | 999,200 |
| VOYA | 100.27▲ | +1.45 (+1.47%) | 100.465 | 98.88 | 660,461 |
| VRA | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.4521 | 42,722 |
| VRP | 24.10▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 432,666 |
| VRXA | 1.96▼ | -0.01 (-0.51%) | 2.02 | 1.94 | 90,455 |
| VSOL | 9.9985▲ | +0.2785 (+2.87%) | 10.005 | 9.922 | 3,558 |
| VSTD | 0.001▼ | -0.0011 (-52.38%) | 0.001 | 0.001 | 10,000 |
| VTAK | 0.2777▼ | -0.0051 (-1.80%) | 0.2843 | 0.27 | 635,687 |
| VTIP | 49.66▼ | -0.02 (-0.04%) | 49.69 | 49.65 | 1,691,213 |
| VTIX | 1.61▲ | +0.10 (+6.62%) | 1.65 | 1.45 | 954,673 |
| VTP | 75.18 | +0.00 (+0.00%) | 75.288 | 75.1453 | 38,516 |
| VVOS | 0.4059▼ | -0.008 (-1.93%) | 0.426 | 0.4042 | 38,602 |
| VWOB | 65.87▲ | +0.13 (+0.20%) | 65.88 | 65.745 | 609,110 |
| VZLA | 3.24▲ | +0.12 (+3.85%) | 3.25 | 3.15 | 2,533,936 |
| W | 89.78▲ | +0.75 (+0.84%) | 90.39 | 88.05 | 1,864,192 |
| WABC | 59.90▼ | -0.46 (-0.76%) | 60.86 | 59.83 | 89,034 |
| WATT | 14.03▲ | +0.98 (+7.51%) | 14.28 | 13.53 | 79,804 |
| WBD | 25.47▼ | -0.17 (-0.66%) | 25.65 | 25.435 | 22,805,733 |
| WBIG | 26.2418▼ | -0.1996 (-0.75%) | 26.2418 | 26.2418 | 29 |
| WCMG | 21.28▲ | +0.25 (+1.19%) | 21.28 | 21.28 | 100 |
| WCPB | 25.04▼ | -0.08 (-0.32%) | 25.04 | 25.02 | 32,504 |
| WELD | 55.63▲ | +1.86 (+3.46%) | 55.63 | 54.83 | 61,928 |
| WEST | 8.17▼ | -0.01 (-0.12%) | 8.20 | 7.98 | 273,557 |
| WETO | 0.03▼ | -0.0071 (-19.14%) | 0.034 | 0.027 | 14,948,344 |
| WEYS | 39.56▼ | -0.015 (-0.04%) | 40.20 | 39.50 | 17,436 |
| WFF | 2.02▼ | -0.08 (-3.81%) | 2.13 | 2.02 | 2,714 |
| WFRD | 84.71▲ | +2.40 (+2.92%) | 84.80 | 82.64 | 777,990 |
| WIT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.9311 | 4,676,778 |
| WKC | 39.73▼ | -0.52 (-1.29%) | 40.21 | 39.51 | 620,192 |
| WKSP | 0.6165▲ | +0.0308 (+5.26%) | 0.62 | 0.581 | 151,891 |
| WLTG | 37.3085▲ | +0.5941 (+1.62%) | 37.3085 | 37.28 | 1,467 |
| WLYB | 52.93▲ | +1.03 (+1.98%) | 52.93 | 52.93 | 158 |
| WMB | 70.91▲ | +0.78 (+1.11%) | 71.22 | 69.83 | 6,248,201 |
| WNEB | 13.09▲ | +0.16 (+1.24%) | 13.243 | 12.79 | 57,084 |
| WNW | 2.47▼ | -0.02 (-0.80%) | 2.5663 | 2.47 | 15,650 |
| WOR | 55.65▲ | +0.10 (+0.18%) | 56.31 | 55.28 | 158,783 |
| WRBY | 26.02▼ | -0.01 (-0.04%) | 26.435 | 25.7301 | 1,117,585 |
| WRND | 40.5873▲ | +1.0039 (+2.54%) | 40.5873 | 40.5873 | 8 |
| WSBC | 41.57▼ | -0.33 (-0.79%) | 42.20 | 41.55 | 718,353 |
| WSDB | 24.87▼ | -0.055 (-0.22%) | 24.87 | 24.87 | 100 |
| WSE | 12.06▲ | +0.14 (+1.17%) | 12.10 | 11.93 | 875,009 |
| WSGE | 27.907▲ | +0.517 (+1.89%) | 27.907 | 27.907 | 9 |
| WST | 339.59▲ | +2.13 (+0.63%) | 339.66 | 334.37 | 389,080 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 26,101 |
| WTBA | 27.77▼ | -0.19 (-0.68%) | 28.08 | 27.63 | 37,386 |