Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 83.50▼ | -0.47 (-0.56%) | 84.28 | 83.00 | 43,810 |
| NRSH | 20.458▲ | +0.0013 (+0.01%) | 20.458 | 20.458 | 100 |
| NSA | 36.64▲ | +0.30 (+0.83%) | 36.97 | 36.35 | 663,900 |
| NSCR | 26.244▼ | -0.0382 (-0.15%) | 26.244 | 26.244 | 100 |
| NSCS | 25.6946▼ | -0.1852 (-0.72%) | 25.6946 | 25.6946 | 36 |
| NSP | 65.92▼ | -0.43 (-0.65%) | 67.23 | 65.83 | 380,100 |
| NSTS | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| NTB | 41.09▲ | +0.09 (+0.22%) | 41.24 | 40.792 | 152,700 |
| NTGR | 29.17▲ | +0.26 (+0.90%) | 29.33 | 28.69 | 410,037 |
| NTRB | 5.72▲ | +0.04 (+0.70%) | 5.8589 | 5.61 | 11,743 |
| NTRS | 100.59▲ | +0.17 (+0.17%) | 100.865 | 100.01 | 1,393,239 |
| NTSI | 39.29▲ | +0.1687 (+0.43%) | 39.391 | 39.29 | 4,200 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NUW | 13.69▲ | +0.026 (+0.19%) | 13.7599 | 13.63 | 43,944 |
| NVA | 12.28▲ | +0.48 (+4.07%) | 12.49 | 12.0269 | 9,190 |
| NVBT | 32.1407▲ | +0.0155 (+0.05%) | 32.18 | 32.1378 | 710 |
| NVCR | 17.38▼ | -0.06 (-0.34%) | 17.69 | 17.20 | 1,001,106 |
| NVCT | 8.99▼ | -0.23 (-2.49%) | 9.43 | 8.805 | 121,900 |
| NVEE | 19.34▲ | +0.05 (+0.26%) | 19.475 | 19.13 | 225,882 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVGS | 13.45 | +0.00 (+0.00%) | 13.60 | 13.36 | 263,100 |
| NVST | 17.59▼ | -0.18 (-1.01%) | 17.83 | 17.47 | 1,751,523 |
| NVT | 61.48▲ | +0.74 (+1.22%) | 61.74 | 60.63 | 1,659,595 |
| NWL | 5.22▼ | -0.04 (-0.76%) | 5.33 | 5.19 | 6,886,811 |
| NWLG | 31.8327▼ | -0.0531 (-0.17%) | 31.8327 | 31.8327 | 8 |
| NXP | 14.24▲ | +0.05 (+0.35%) | 14.26 | 14.1864 | 80,729 |
| NXRT | 37.25▲ | +0.10 (+0.27%) | 37.39 | 36.89 | 100,800 |
| NYC | 11.465 | +0.00 (+0.00%) | 11.465 | 11.13 | 884 |
| NYF | 52.26▲ | +0.10 (+0.19%) | 52.29 | 52.19 | 60,100 |
| NYMT | 6.51▼ | -0.07 (-1.06%) | 6.605 | 6.49 | 662,169 |
| NZUS | 29.987▲ | +0.0162 (+0.05%) | 29.987 | 29.987 | 100 |
| OACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 7,100 |
| OACP | 22.525▼ | -0.005 (-0.02%) | 22.56 | 22.525 | 28,117 |
| OAEM | 30.425▲ | +0.233 (+0.77%) | 30.44 | 30.395 | 2,800 |
| OAKM | 24.18▼ | -0.01 (-0.04%) | 24.26 | 24.113 | 160,300 |
| OBDC | 13.89▲ | +0.01 (+0.07%) | 13.95 | 13.785 | 2,160,931 |
| OCFC | 16.64▼ | -0.06 (-0.36%) | 16.72 | 16.54 | 235,792 |
| OCFS | 24.251▲ | +0.0385 (+0.16%) | 24.251 | 24.251 | 100 |
| OCSL | 13.79▲ | +0.13 (+0.95%) | 13.82 | 13.65 | 367,674 |
| OCTT | 37.5067▼ | -0.0462 (-0.12%) | 37.63 | 37.46 | 7,959 |
| OCTW | 35.3564▼ | -0.0261 (-0.07%) | 35.442 | 35.3074 | 12,774 |
| ODC | 45.70▲ | +0.21 (+0.46%) | 45.91 | 45.25 | 20,700 |
| ODFL | 158.28▼ | -1.84 (-1.15%) | 160.29 | 157.34 | 1,058,000 |
| ODYS | 5.549▲ | +0.236 (+4.44%) | 5.549 | 5.549 | 300 |
| OGN | 8.71▼ | -0.31 (-3.44%) | 9.13 | 8.71 | 3,910,600 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OIH | 221.87▲ | +2.52 (+1.15%) | 223.96 | 220.68 | 303,750 |
| OIS | 4.51 | +0.00 (+0.00%) | 4.60 | 4.50 | 564,000 |
| OLB | 1.3818▼ | -0.0182 (-1.30%) | 1.47 | 1.36 | 146,785 |
| OLMA | 4.60▼ | -0.07 (-1.50%) | 4.80 | 4.51 | 469,271 |
| OLN | 21.33▼ | -0.08 (-0.37%) | 21.89 | 21.21 | 1,214,400 |
| OMEX | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.16 | 1,997,384 |
| OMF | 48.98▼ | -1.04 (-2.08%) | 49.56 | 48.69 | 1,042,300 |
| OND | 36.163▲ | +0.2219 (+0.62%) | 36.163 | 36.163 | 100 |
| ONEO | 116.786▼ | -0.133 (-0.11%) | 116.786 | 116.786 | 100 |
| ONEQ | 70.57▲ | +0.04 (+0.06%) | 71.11 | 70.28 | 406,451 |
| ONEY | 105.585▲ | +0.053 (+0.05%) | 105.96 | 105.50 | 63,400 |
| ONIT | 37.84▲ | +0.30 (+0.80%) | 38.20 | 37.30 | 29,200 |
| ONLN | 44.76▼ | -0.15 (-0.33%) | 45.11 | 44.68 | 2,956 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1,600 |
| OOTO | 14.672▼ | -0.118 (-0.80%) | 14.672 | 14.52 | 2,900 |
| OPCH | 31.84▲ | +0.14 (+0.44%) | 32.20 | 31.53 | 1,566,842 |
| OPTN | 9.39 | +0.00 (+0.00%) | 9.4059 | 9.38 | 8,064 |
| OPTZ | 27.99▼ | -0.13 (-0.46%) | 28.01 | 27.99 | 1,700 |
| ORA | 74.83▲ | +0.72 (+0.97%) | 75.00 | 74.11 | 321,900 |
| ORI | 37.91▼ | -0.19 (-0.50%) | 38.155 | 37.83 | 1,076,053 |
| OSK | 92.02▲ | +0.85 (+0.93%) | 92.35 | 90.74 | 660,600 |
| OSW | 18.74▼ | -0.10 (-0.53%) | 19.00 | 18.61 | 611,172 |
| OTIS | 97.00▼ | -0.32 (-0.33%) | 97.85 | 96.94 | 2,082,297 |
| OTTR | 76.96▲ | +0.27 (+0.35%) | 77.5543 | 76.31 | 167,949 |
| OUNZ | 32.08▲ | +0.23 (+0.72%) | 32.266 | 32.01 | 500,800 |
| OXM | 53.77▼ | -1.40 (-2.54%) | 55.21 | 53.35 | 414,000 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 444,214 |
| OZK | 44.61▼ | -0.22 (-0.49%) | 45.05 | 44.47 | 623,640 |
| PAB | 41.84▲ | +0.01 (+0.02%) | 41.8459 | 41.8316 | 9,617 |
| PABU | 61.21▲ | +0.09 (+0.15%) | 61.33 | 61.21 | 600 |
| PAC | 216.88▼ | -1.25 (-0.57%) | 220.89 | 216.32 | 54,088 |
| PAG | 159.28▲ | +0.61 (+0.38%) | 160.03 | 158.11 | 145,000 |
| PAI | 12.37▲ | +0.04 (+0.32%) | 12.431 | 12.3188 | 4,809 |
| PALC | 46.896▼ | -0.084 (-0.18%) | 46.99 | 46.826 | 18,500 |
| PALU | 22.9875▼ | -0.4281 (-1.83%) | 22.9875 | 22.9768 | 432 |
| PAPI | 25.54▲ | +0.03 (+0.12%) | 25.5583 | 25.4545 | 41,008 |
| PAPL | 0.12▲ | +0.0051 (+4.44%) | 0.12 | 0.112 | 1,439,578 |
| PARAA | 22.48▼ | -0.055 (-0.24%) | 22.54 | 22.44 | 23,621 |
| PATK | 82.78▼ | -0.62 (-0.74%) | 84.00 | 82.405 | 207,852 |
| PAYX | 151.65▲ | +0.32 (+0.21%) | 152.05 | 150.79 | 1,120,255 |
| PB | 71.28▲ | +0.16 (+0.22%) | 71.62 | 70.98 | 544,700 |
| PBBK | 15.62▲ | +0.07 (+0.45%) | 15.70 | 15.62 | 2,356 |
| PBHC | 14.9837▲ | +0.2015 (+1.36%) | 14.9859 | 14.90 | 2,492 |
| PBM | 3.77▼ | -0.105 (-2.71%) | 3.985 | 3.60 | 107,600 |
| PBQQ | 24.902▼ | -0.038 (-0.15%) | 24.902 | 24.902 | 100 |
| PBW | 17.16▲ | +0.19 (+1.12%) | 17.26 | 16.99 | 908,400 |
| PCAR | 90.66▼ | -0.90 (-0.98%) | 91.97 | 90.48 | 2,238,209 |
| PCCE | 12.075▼ | -0.0668 (-0.55%) | 12.075 | 12.075 | 100 |
| PCEM | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.265 | 4 |
| PCFI | 24.714▼ | -0.0088 (-0.04%) | 24.714 | 24.714 | 0 |
| PCGG | 11.35▼ | -0.0482 (-0.42%) | 11.40 | 11.35 | 50,673 |
| PCTY | 194.61▲ | +1.07 (+0.55%) | 195.92 | 192.71 | 345,972 |
| PCY | 19.63▲ | +0.06 (+0.31%) | 19.66 | 19.581 | 178,365 |