Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOT | 52.155▲ | +0.406 (+0.78%) | 52.29 | 52.15 | 4,100 |
| IBRN | 29.17▲ | +0.1493 (+0.51%) | 29.17 | 29.17 | 100 |
| IBTI | 22.45▲ | +0.01 (+0.04%) | 22.46 | 22.445 | 168,400 |
| IBTO | 24.8847▲ | +0.0201 (+0.08%) | 24.89 | 24.8594 | 34,420 |
| IBUF | 28.678▲ | +0.008 (+0.03%) | 28.70 | 28.662 | 14,400 |
| IBUY | 75.2183▲ | +0.2551 (+0.34%) | 75.775 | 75.2183 | 7,818 |
| ICAP | 27.447▲ | +0.107 (+0.39%) | 27.51 | 27.361 | 12,400 |
| ICCC | 6.08▲ | +0.02 (+0.33%) | 6.16 | 6.08 | 11,053 |
| ICE | 157.65▲ | +0.20 (+0.13%) | 158.67 | 157.58 | 4,185,800 |
| ICOP | 37.8869▲ | +0.1213 (+0.32%) | 38.025 | 37.5007 | 31,206 |
| ICU | 0.6138▼ | -0.0167 (-2.65%) | 0.648 | 0.6138 | 971,551 |
| IDEC | 31.4299▲ | +0.02 (+0.06%) | 31.4299 | 31.41 | 670 |
| IDEF | 32.361▲ | +0.186 (+0.58%) | 32.41 | 32.292 | 6,700 |
| IDEV | 81.30▲ | +0.19 (+0.23%) | 81.41 | 81.19 | 1,297,800 |
| IDHQ | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.7153 | 31,678 |
| IDLV | 33.6198▼ | -0.0375 (-0.11%) | 33.68 | 33.54 | 18,288 |
| IDMO | 53.49▲ | +0.22 (+0.41%) | 53.51 | 53.3177 | 335,046 |
| IDN | 4.76▲ | +0.10 (+2.15%) | 4.84 | 4.72 | 43,256 |
| IDR | 34.64▲ | +0.07 (+0.20%) | 36.2527 | 33.23 | 648,043 |
| IDVO | 37.48▲ | +0.09 (+0.24%) | 37.68 | 37.42 | 92,200 |
| IDYA | 29.18▲ | +0.76 (+2.67%) | 29.515 | 28.38 | 864,193 |
| IEMG | 68.04▲ | +0.43 (+0.64%) | 68.1699 | 67.93 | 6,083,723 |
| IEUR | 69.33▲ | +0.11 (+0.16%) | 69.4574 | 69.28 | 500,166 |
| IEUS | 68.47▲ | +0.12 (+0.18%) | 68.59 | 68.41 | 16,100 |
| IEX | 167.95▼ | -0.42 (-0.25%) | 169.28 | 167.47 | 427,017 |
| IFLO | 27.595▲ | +0.01 (+0.04%) | 27.63 | 27.59 | 1,000 |
| IFN | 15.27▼ | -0.03 (-0.20%) | 15.32 | 15.22 | 118,300 |
| IGIC | 22.25▼ | -0.10 (-0.45%) | 22.61 | 22.21 | 54,963 |
| IGM | 131.14▲ | +1.99 (+1.54%) | 131.59 | 130.5327 | 379,003 |
| IGME | 31.625▼ | -3.455 (-9.85%) | 31.99 | 31.50 | 5,900 |
| IGPT | 59.82▲ | +1.47 (+2.52%) | 59.9599 | 59.30 | 55,309 |
| IHD | 6.38▲ | +0.08 (+1.27%) | 6.41 | 6.32 | 47,000 |
| IHDG | 47.16▼ | -0.03 (-0.06%) | 47.2388 | 47.125 | 130,753 |
| IHI | 61.87▼ | -0.28 (-0.45%) | 62.46 | 61.87 | 787,630 |
| III | 5.68▲ | +0.12 (+2.16%) | 5.72 | 5.60 | 128,533 |
| IIPR | 52.83▲ | +0.08 (+0.15%) | 53.3699 | 52.61 | 215,312 |
| IJH | 65.99▲ | +0.37 (+0.56%) | 66.3801 | 65.975 | 8,843,621 |
| IJJ | 130.80▲ | +0.46 (+0.35%) | 131.5229 | 130.72 | 101,731 |
| IJK | 97.30▲ | +0.73 (+0.76%) | 97.80 | 97.27 | 99,091 |
| ILCG | 105.97▲ | +0.89 (+0.85%) | 106.238 | 105.86 | 60,177 |
| ILIT | 13.765▲ | +0.7486 (+5.75%) | 13.87 | 13.56 | 22,343 |
| ILMN | 100.11▲ | +0.14 (+0.14%) | 101.93 | 100.06 | 948,600 |
| ILOW | 42.65▲ | +0.03 (+0.07%) | 42.769 | 42.64 | 34,500 |
| ILS | 20.225 | +0.00 (+0.00%) | 20.236 | 20.19 | 3,300 |
| IMAB | 4.22▼ | -0.17 (-3.87%) | 4.49 | 4.13 | 1,362,607 |
| IMCB | 83.45▲ | +0.35 (+0.42%) | 83.85 | 83.45 | 61,000 |
| IMCG | 83.08▲ | +0.40 (+0.48%) | 83.5799 | 83.08 | 70,753 |
| IMCV | 80.6625▲ | +0.2287 (+0.28%) | 81.0393 | 80.6625 | 8,649 |
| IMKTA | 72.07▼ | -0.55 (-0.76%) | 72.965 | 71.93 | 60,396 |
| IMMP | 2.04▲ | +0.03 (+1.49%) | 2.08 | 2.00 | 61,417 |
| IMMR | 6.95▲ | +0.02 (+0.29%) | 7.025 | 6.94 | 156,604 |
| IMNN | 4.85▼ | -0.06 (-1.22%) | 4.925 | 4.7726 | 52,424 |
| IMOM | 35.9869▲ | +0.2219 (+0.62%) | 36.035 | 35.9616 | 7,707 |
| IMRA | 33.771▼ | -2.5152 (-6.93%) | 34.49 | 33.54 | 9,800 |
| IMRN | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.1211 | 31,155 |
| IMTB | 44.585▲ | +0.04 (+0.09%) | 44.62 | 44.55 | 21,220 |
| IMTM | 47.47▲ | +0.01 (+0.02%) | 47.56 | 47.41 | 305,757 |
| IMUX | 0.768▼ | -0.012 (-1.54%) | 0.79 | 0.76 | 1,198,700 |
| IMVT | 18.94▲ | +0.20 (+1.07%) | 19.01 | 18.74 | 964,234 |
| INAB | 2.14▲ | +0.04 (+1.90%) | 2.16 | 2.07 | 14,700 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| INBS | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 325,572 |
| INCM | 27.96▲ | +0.05 (+0.18%) | 28.06 | 27.92 | 250,400 |
| INCR | 1.51▲ | +0.04 (+2.72%) | 1.5117 | 1.467 | 31,242 |
| INDB | 69.20▲ | +1.07 (+1.57%) | 69.61 | 68.61 | 166,520 |
| INDE | 30.892▼ | -0.022 (-0.07%) | 30.892 | 30.892 | 100 |
| INDL | 58.77▼ | -0.58 (-0.98%) | 59.06 | 58.7648 | 29,593 |
| INDP | 3.63▲ | +0.08 (+2.25%) | 3.72 | 3.53 | 34,694 |
| INDS | 39.5609▼ | -0.1597 (-0.40%) | 39.86 | 39.5609 | 12,630 |
| INDV | 25.13▼ | -0.15 (-0.59%) | 25.4719 | 25.037 | 776,563 |
| INEQ | 38.021▲ | +0.034 (+0.09%) | 38.05 | 37.98 | 1,900 |
| INFL | 43.74▲ | +0.06 (+0.14%) | 43.87 | 43.6835 | 65,591 |
| INFR | 27.815▲ | +0.05 (+0.18%) | 27.815 | 27.815 | 100 |
| ING | 23.96▲ | +0.10 (+0.42%) | 23.99 | 23.78 | 962,600 |
| INGM | 21.73▲ | +0.17 (+0.79%) | 21.97 | 21.62 | 245,000 |
| INLX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INO | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.27 | 628,000 |
| INOV | 33.6104▲ | +0.0273 (+0.08%) | 33.6104 | 33.57 | 258 |
| INQQ | 16.24▼ | -0.025 (-0.15%) | 16.26 | 16.2143 | 20,533 |
| INRO | 32.005▲ | +0.2677 (+0.84%) | 32.005 | 32.005 | 600 |
| INSM | 159.66▼ | -0.46 (-0.29%) | 162.29 | 158.81 | 1,101,781 |
| INTA | 39.92▲ | +0.38 (+0.96%) | 40.22 | 39.67 | 430,318 |
| INTG | 40.95▼ | -1.25 (-2.96%) | 42.50 | 39.38 | 12,835 |
| INTS | 0.2379▼ | -0.003 (-1.25%) | 0.25 | 0.2331 | 2,092,188 |
| INV | 3.01▼ | -0.03 (-0.99%) | 3.228 | 2.918 | 1,712,100 |
| INVH | 28.87▼ | -0.04 (-0.14%) | 28.98 | 28.795 | 4,100,819 |
| IONR | 5.19▼ | -0.10 (-1.89%) | 5.37 | 5.17 | 217,650 |
| IOO | 122.88▲ | +1.26 (+1.04%) | 123.11 | 122.235 | 92,619 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOT | 39.25▲ | +0.60 (+1.55%) | 39.51 | 38.90 | 2,738,793 |
| IPAC | 74.61▲ | +0.20 (+0.27%) | 74.741 | 74.52 | 56,483 |
| IPGP | 86.62▼ | -0.04 (-0.05%) | 88.80 | 86.505 | 111,799 |
| IPM | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 32,800 |
| IPO | 49.72▲ | +1.01 (+2.07%) | 50.00 | 49.66 | 76,324 |
| IPOD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| IPOS | 17.30▲ | +0.435 (+2.58%) | 17.30 | 17.30 | 175 |
| IPX | 49.67▲ | +0.72 (+1.47%) | 50.55 | 48.25 | 97,836 |
| IQDF | 29.05▲ | +0.12 (+0.41%) | 29.0619 | 28.9975 | 42,989 |
| IQDY | 34.843▲ | +0.1581 (+0.46%) | 34.8794 | 34.82 | 1,648 |
| IQHI | 26.52▲ | +0.05 (+0.19%) | 26.52 | 26.52 | 500 |