Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QARP | 67.6454▲ | +0.5754 (+0.86%) | 67.66 | 67.63 | 838 |
| QBUF | 30.695▲ | +0.065 (+0.21%) | 30.74 | 30.6801 | 26,446 |
| QCLN | 49.49▲ | +0.97 (+2.00%) | 49.72 | 48.952 | 187,851 |
| QDF | 91.4994▲ | +0.7694 (+0.85%) | 91.68 | 91.47 | 20,617 |
| QDIV | 39.5824▲ | +0.2012 (+0.51%) | 39.5824 | 39.51 | 473 |
| QEW | 29.33▲ | +0.18 (+0.62%) | 29.365 | 29.22 | 19,350 |
| QFF | 24.2092▲ | +0.1423 (+0.59%) | 24.2596 | 24.2092 | 6,841 |
| QGRW | 66.85▲ | +0.56 (+0.84%) | 67.13 | 66.85 | 322,342 |
| QH | 3.91▼ | -0.11 (-2.74%) | 3.91 | 3.91 | 1,400 |
| QIDX | 11.5532▲ | +0.1419 (+1.24%) | 11.5532 | 11.5399 | 760 |
| QIS | 12.374▼ | -0.4971 (-3.86%) | 12.374 | 12.374 | 41 |
| QLD | 89.55▲ | +1.53 (+1.74%) | 90.22 | 89.24 | 3,358,457 |
| QLDY | 40.3373▲ | +0.2373 (+0.59%) | 40.4645 | 40.25 | 37,298 |
| QMID | 29.5045▲ | +0.2365 (+0.81%) | 29.5045 | 29.5045 | 8 |
| QNRX | 6.79▼ | -0.11 (-1.59%) | 6.87 | 6.66 | 65,700 |
| QOWZ | 36.0884▲ | +0.2969 (+0.83%) | 36.0884 | 36.0884 | 156 |
| QQQ | 714.88▲ | +6.19 (+0.87%) | 717.63 | 713.63 | 26,649,142 |
| QQQA | 67.892▲ | +0.1783 (+0.26%) | 68.31 | 67.892 | 11,200 |
| QQQJ | 44.31▲ | +0.55 (+1.26%) | 44.36 | 44.01 | 141,738 |
| QQQM | 294.39▲ | +2.59 (+0.89%) | 295.46 | 293.85 | 2,938,210 |
| QQQP | 216.498▲ | +4.053 (+1.91%) | 217.36 | 216.498 | 700 |
| QQUP | 63.2506▲ | +1.2776 (+2.06%) | 63.65 | 63.2506 | 1,120 |
| QQWZ | 28.8617▲ | +0.2951 (+1.03%) | 28.8617 | 28.805 | 2,901 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 6,266 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.375 | 1.37 | 11,968 |
| QSU | 5.36▲ | +0.22 (+4.28%) | 5.379 | 5.16 | 16,004 |
| QTEC | 308.53▲ | +2.54 (+0.83%) | 310.11 | 307.82 | 86,835 |
| QTRX | 2.56▲ | +0.06 (+2.40%) | 2.59 | 2.50 | 323,040 |
| QUAD | 10.10▼ | -0.01 (-0.10%) | 10.26 | 10.07 | 183,978 |
| QUCY | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.33 | 314,495 |
| QVCG | 16.85▲ | +0.09 (+0.54%) | 17.20 | 16.465 | 300,551 |
| QVMS | 33.4273▲ | +0.2088 (+0.63%) | 33.45 | 33.4273 | 382 |
| QVMT | 66.3943▲ | +0.5631 (+0.86%) | 66.45 | 66.17 | 6,190 |
| QVOL | 99.005▲ | +1.05 (+1.07%) | 99.45 | 98.825 | 8,250 |
| QWLD | 156.6408▲ | +1.2825 (+0.83%) | 156.6408 | 156.635 | 460 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 569 |
| RACC | 11.30▼ | -0.14 (-1.22%) | 11.30 | 11.05 | 21,396 |
| RACD | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| RAND | 10.55▼ | -0.34 (-3.12%) | 10.68 | 10.55 | 578 |
| RANG | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 2,143 |
| RAPP | 43.62▲ | +0.16 (+0.37%) | 44.30 | 43.01 | 251,786 |
| RAUS | 30.0422▲ | +0.2572 (+0.86%) | 30.12 | 30.04 | 2,292 |
| RCAT | 7.96▼ | -0.12 (-1.49%) | 8.20 | 7.93 | 5,266,100 |
| RCMT | 40.11▲ | +0.99 (+2.53%) | 40.40 | 39.40 | 68,151 |
| RDAC | 5.29▼ | -0.27 (-4.86%) | 5.60 | 5.29 | 19,230 |
| RDGT | 0.8289▼ | -0.0134 (-1.59%) | 0.8508 | 0.8223 | 15,802 |
| RDHL | 0.6449▼ | -0.0084 (-1.29%) | 0.6799 | 0.62 | 183,058 |
| RDYY | 15.81▲ | +0.2184 (+1.40%) | 15.85 | 15.58 | 50,503 |
| REIT | 29.63▲ | +0.12 (+0.41%) | 29.685 | 29.55 | 7,300 |
| RELL | 17.47▲ | +0.43 (+2.52%) | 17.62 | 17.1797 | 56,279 |
| RELY | 21.99▲ | +0.06 (+0.27%) | 22.44 | 21.76 | 4,032,206 |
| REMC | 23.031▲ | +0.2123 (+0.93%) | 23.031 | 23.031 | 100 |
| RENX | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.77 | 92,580 |
| REPX | 43.51▲ | +0.31 (+0.72%) | 43.59 | 42.84 | 195,895 |
| REVB | 0.9924▼ | -0.0071 (-0.71%) | 1.00 | 0.9902 | 3,586 |
| REVS | 33.8084▲ | +0.2684 (+0.80%) | 33.90 | 33.7401 | 15,160 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RFDI | 91.7512▲ | +0.6792 (+0.75%) | 92.025 | 91.7512 | 1,799 |
| RFFC | 76.5543▲ | +0.5269 (+0.69%) | 76.5543 | 76.5543 | 67 |
| RFL | 2.28▼ | -0.08 (-3.39%) | 2.43 | 2.24 | 67,021 |
| RFLR | 32.0395▲ | +0.0977 (+0.31%) | 32.06 | 32.0395 | 10,862 |
| RFV | 150.2132▲ | +1.8332 (+1.24%) | 150.44 | 150.2132 | 797 |
| RGC | 5.64▲ | +0.005 (+0.09%) | 5.84 | 5.55 | 101,700 |
| RGEN | 165.18▲ | +0.50 (+0.30%) | 168.06 | 164.02 | 938,043 |
| RGR | 37.72▲ | +0.13 (+0.35%) | 37.89 | 37.48 | 83,768 |
| RICK | 29.09▲ | +0.47 (+1.64%) | 29.24 | 28.76 | 30,700 |
| RIFR | 28.0863▲ | +0.0841 (+0.30%) | 28.20 | 28.06 | 5,680 |
| RIGL | 47.24▼ | -0.04 (-0.08%) | 47.86 | 47.00 | 187,183 |
| RILA | 11.9891▲ | +0.1151 (+0.97%) | 11.9891 | 11.975 | 952 |
| RINT | 32.819▲ | +0.314 (+0.97%) | 32.90 | 32.77 | 17,500 |
| RIO | 99.96▲ | +0.57 (+0.57%) | 100.48 | 99.5847 | 1,380,050 |
| RISE | 19.215▲ | +0.0057 (+0.03%) | 19.25 | 19.215 | 313 |
| RISN | 30.37▲ | +0.098 (+0.32%) | 30.40 | 30.355 | 4,200 |
| RITA | 20.8193▲ | +0.0643 (+0.31%) | 20.8193 | 20.8193 | 544 |
| RITR | 0.0855▼ | -0.0024 (-2.73%) | 0.089 | 0.0821 | 4,705,411 |
| RJVI | 24.57▲ | +0.0338 (+0.14%) | 24.58 | 24.57 | 1,628 |
| RKSG | 28.3865▲ | +0.14 (+0.50%) | 28.3865 | 28.3865 | 9 |
| RLX | 1.77▼ | -0.01 (-0.56%) | 1.805 | 1.76 | 1,604,840 |
| RLY | 37.77▼ | -0.13 (-0.34%) | 37.959 | 37.7061 | 155,160 |
| RLYB | 16.875▲ | +0.125 (+0.75%) | 16.875 | 16.70 | 6,535 |
| RMI | 14.5704▼ | -0.0246 (-0.17%) | 14.625 | 14.5699 | 5,875 |
| RMM | 13.85▲ | +0.03 (+0.22%) | 13.97 | 13.81 | 22,911 |
| RMMZ | 14.18▼ | -0.04 (-0.28%) | 14.26 | 14.155 | 12,665 |
| RMNI | 4.54▼ | -0.03 (-0.66%) | 4.65 | 4.54 | 284,137 |
| RNAZ | 1.69 | +0.00 (+0.00%) | 1.74 | 1.6265 | 11,445 |
| RND | 32.725▲ | +0.3204 (+0.99%) | 32.79 | 32.725 | 1,298 |
| RNIN | 37.35▲ | +0.48 (+1.30%) | 37.40 | 37.12 | 90,974 |
| RNW | 6.83▼ | -0.02 (-0.29%) | 6.84 | 6.83 | 1,744,256 |
| ROAM | 36.556▲ | +0.166 (+0.46%) | 36.63 | 36.556 | 2,900 |
| ROBO | 79.11▲ | +1.29 (+1.66%) | 79.2551 | 78.83 | 76,688 |
| ROE | 43.318▲ | +0.5861 (+1.37%) | 43.36 | 43.20 | 19,600 |
| ROPE | 29.771▲ | +0.1216 (+0.41%) | 29.771 | 29.73 | 885 |
| ROUS | 67.60▲ | +0.74 (+1.11%) | 67.65 | 67.37 | 35,316 |
| RPAY | 3.56 | +0.00 (+0.00%) | 3.62 | 3.54 | 321,484 |
| RPD | 10.31▼ | -0.19 (-1.81%) | 10.55 | 10.12 | 1,213,690 |
| RPM | 100.21▲ | +0.90 (+0.91%) | 100.98 | 99.72 | 921,517 |
| RPT | 12.46▼ | -0.05 (-0.40%) | 12.63 | 12.41 | 7,470 |
| RSDE | 23.86▲ | +0.122 (+0.51%) | 23.86 | 23.86 | 120 |
| RSKD | 6.09▲ | +0.12 (+2.01%) | 6.125 | 5.9599 | 736,849 |
| RSMV | 28.5551▲ | +0.1746 (+0.62%) | 28.5551 | 28.5551 | 11 |