Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RVYL | 1.46▲ | +0.09 (+6.57%) | 1.48 | 1.37 | 150,142 |
| PTA | 18.59▲ | +0.108 (+0.58%) | 18.59 | 18.48 | 150,300 |
| BBN | 15.58▲ | +0.08 (+0.52%) | 15.61 | 15.53 | 150,900 |
| BCAT | 15.55▲ | +0.10 (+0.65%) | 15.56 | 15.46 | 152,100 |
| FDUS | 20.38▼ | -0.03 (-0.15%) | 20.50 | 20.38 | 152,216 |
| ARBK | 1.49▼ | -0.03 (-1.97%) | 1.5193 | 1.46 | 152,296 |
| CLIR | 0.8101▲ | +0.07 (+9.46%) | 0.8299 | 0.74 | 153,287 |
| CSQ | 15.76▼ | -0.03 (-0.19%) | 15.89 | 15.74 | 153,600 |
| RA | 12.57▲ | +0.06 (+0.48%) | 12.57 | 12.50 | 153,688 |
| CGMS | 26.82▲ | +0.04 (+0.15%) | 26.83 | 26.766 | 153,700 |
| OEC | 24.00▲ | +0.28 (+1.18%) | 24.04 | 23.7701 | 154,312 |
| QQEW | 119.36▲ | +0.58 (+0.49%) | 119.55 | 118.82 | 154,500 |
| MLPX | 49.50▲ | +0.27 (+0.55%) | 49.50 | 49.22 | 154,739 |
| CHY | 11.34 | +0.00 (+0.00%) | 11.36 | 11.25 | 156,000 |
| GLT | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.49 | 156,930 |
| PROP | 15.13▲ | +0.85 (+5.95%) | 15.2998 | 14.30 | 157,418 |
| HG | 13.51▼ | -0.20 (-1.46%) | 13.80 | 13.50 | 158,063 |
| MOB | 1.05▼ | -0.03 (-2.78%) | 1.0747 | 1.02 | 158,141 |
| AZPN | 200.10▲ | +1.67 (+0.84%) | 201.10 | 198.19 | 158,495 |
| CHW | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.36 | 159,058 |
| CDXC | 3.56▲ | +0.12 (+3.49%) | 3.62 | 3.40 | 159,589 |
| ALRN | 4.92▼ | -0.08 (-1.60%) | 5.00 | 4.8068 | 159,753 |
| BOKF | 89.95▼ | -0.88 (-0.97%) | 91.47 | 89.86 | 160,383 |
| CMF | 56.81▲ | +0.13 (+0.23%) | 56.85 | 56.79 | 160,830 |
| FDVV | 44.80▲ | +0.39 (+0.88%) | 44.81 | 44.59 | 161,158 |
| GVA | 55.72▲ | +0.19 (+0.34%) | 56.145 | 55.49 | 163,056 |
| AGFY | 0.29▲ | +0.0014 (+0.49%) | 0.2944 | 0.2842 | 163,743 |
| ZROZ | 71.12▲ | +0.76 (+1.08%) | 71.2999 | 70.67 | 163,793 |
| IVLU | 28.16▲ | +0.16 (+0.57%) | 28.205 | 28.0798 | 163,965 |
| BSJP | 22.91▲ | +0.01 (+0.04%) | 22.915 | 22.88 | 164,302 |
| BCOV | 1.64▲ | +0.01 (+0.61%) | 1.655 | 1.60 | 164,856 |
| GCTS | 4.81▲ | +0.03 (+0.63%) | 4.93 | 4.71 | 165,028 |
| IEV | 55.14▲ | +0.09 (+0.16%) | 55.18 | 54.96 | 165,397 |
| DFAT | 52.26▲ | +0.26 (+0.50%) | 52.385 | 52.03 | 165,994 |
| ASTL | 7.88▲ | +0.02 (+0.25%) | 7.91 | 7.80 | 166,141 |
| LGVN | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.60 | 166,770 |
| SRET | 19.78▲ | +0.15 (+0.76%) | 19.822 | 19.66 | 168,155 |
| CPF | 20.24▲ | +0.12 (+0.60%) | 20.31 | 20.1401 | 169,115 |
| RMNI | 2.76▼ | -0.04 (-1.43%) | 2.815 | 2.74 | 169,663 |
| IJK | 87.51▲ | +0.51 (+0.59%) | 87.6921 | 87.12 | 171,027 |
| VBK | 247.03▲ | +1.73 (+0.71%) | 247.57 | 245.54 | 171,181 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.67 | 1.64 | 171,814 |
| WOR | 58.26▼ | -0.15 (-0.26%) | 58.92 | 57.965 | 171,874 |
| PAXS | 15.54▲ | +0.21 (+1.37%) | 15.59 | 15.41 | 172,300 |
| ICHR | 39.96▲ | +0.61 (+1.55%) | 40.045 | 39.01 | 174,652 |
| BUSE | 22.56▼ | -0.24 (-1.05%) | 22.925 | 22.52 | 174,705 |
| WSR | 11.48▲ | +0.11 (+0.97%) | 11.49 | 11.38 | 174,800 |
| CXT | 62.59▼ | -0.06 (-0.10%) | 63.15 | 62.525 | 174,882 |
| WTS | 201.80▲ | +0.30 (+0.15%) | 202.53 | 200.75 | 176,939 |
| DCOM | 18.75▼ | -0.33 (-1.73%) | 19.24 | 18.70 | 177,179 |
| PUBM | 23.17▼ | -0.04 (-0.17%) | 23.39 | 23.05 | 177,197 |
| PSFE | 14.65▲ | +0.19 (+1.31%) | 14.74 | 14.60 | 178,665 |
| DIV | 17.27▲ | +0.14 (+0.82%) | 17.29 | 17.16 | 180,390 |
| XMMO | 110.48▲ | +0.59 (+0.54%) | 110.7613 | 109.945 | 180,993 |
| LPTV | 0.31▲ | +0.02 (+6.90%) | 0.316 | 0.2864 | 181,416 |
| EWI | 37.32▲ | +0.08 (+0.21%) | 37.38 | 37.13 | 181,867 |
| SERV | 2.66▼ | -0.34 (-11.33%) | 2.89 | 2.66 | 182,594 |
| GPCR | 39.04▲ | +0.10 (+0.26%) | 39.46 | 38.68 | 183,155 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| HAIL | 27.9699▲ | +0.402 (+1.46%) | 28.00 | 27.80 | 185,120 |
| FLTW | 42.92▲ | +0.676 (+1.60%) | 42.93 | 42.69 | 185,900 |
| SJW | 53.79▲ | +0.29 (+0.54%) | 54.135 | 53.72 | 186,968 |
| PGF | 14.64▲ | +0.07 (+0.48%) | 14.66 | 14.58 | 187,033 |
| GSIE | 33.63▲ | +0.12 (+0.36%) | 33.69 | 33.53 | 187,688 |
| EURN | 16.75▼ | -0.10 (-0.59%) | 16.887 | 16.70 | 188,524 |
| VNQI | 41.13▲ | +0.56 (+1.38%) | 41.21 | 40.962 | 189,293 |
| RSPN | 46.30▲ | +0.32 (+0.70%) | 46.33 | 46.10 | 189,493 |
| RZLT | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.56 | 189,571 |
| RCEL | 8.72▲ | +0.20 (+2.35%) | 8.85 | 8.54 | 189,868 |
| AOD | 8.02▼ | -0.02 (-0.25%) | 8.06 | 8.01 | 190,700 |
| HFRO | 6.52▲ | +0.07 (+1.09%) | 6.53 | 6.41 | 191,000 |
| BSVO | 20.3439▲ | +0.0285 (+0.14%) | 20.40 | 20.3101 | 191,498 |
| DNTH | 21.90▲ | +0.40 (+1.86%) | 22.42 | 21.12 | 194,496 |
| CLW | 40.69▲ | +0.46 (+1.14%) | 40.785 | 40.34 | 196,612 |
| DIVO | 38.13▲ | +0.09 (+0.24%) | 38.20 | 38.0363 | 197,959 |
| EAGG | 45.93▲ | +0.13 (+0.28%) | 45.96 | 45.8501 | 198,937 |
| MNTS | 0.4888▲ | +0.0132 (+2.78%) | 0.50 | 0.462 | 199,415 |
| PBYI | 5.02 | +0.00 (+0.00%) | 5.15 | 4.95 | 200,357 |
| CPAY | 305.09▲ | +1.29 (+0.42%) | 305.865 | 303.26 | 200,513 |
| SCHV | 73.54▲ | +0.41 (+0.56%) | 73.5787 | 73.2205 | 200,579 |
| AMSC | 12.51▲ | +0.24 (+1.96%) | 12.61 | 12.33 | 200,585 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| SCHQ | 31.83▲ | +0.23 (+0.73%) | 31.86 | 31.695 | 203,600 |
| HOLI | 24.62▲ | +0.07 (+0.29%) | 24.65 | 24.45 | 204,023 |
| ADIL | 1.69▲ | +0.08 (+4.97%) | 1.7499 | 1.60 | 204,704 |
| AVIG | 40.28▲ | +0.12 (+0.30%) | 40.29 | 40.21 | 205,100 |
| PXMD | 0.741▲ | +0.0012 (+0.16%) | 0.7802 | 0.73 | 205,428 |
| CPA | 98.53▼ | -0.42 (-0.42%) | 99.03 | 98.27 | 205,505 |
| MLEC | 1.37▼ | -0.08 (-5.52%) | 1.48 | 1.36 | 206,881 |
| BLD | 414.14▲ | +7.06 (+1.73%) | 415.169 | 408.27 | 206,883 |
| DDM | 80.57▲ | +0.61 (+0.76%) | 80.74 | 79.92 | 208,453 |
| BDC | 84.44▲ | +1.04 (+1.25%) | 84.575 | 83.845 | 209,172 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| OFG | 36.29▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 211,028 |
| KROS | 58.62▲ | +0.76 (+1.31%) | 59.28 | 57.49 | 211,127 |
| AREB | 0.349▲ | +0.0103 (+3.04%) | 0.354 | 0.3316 | 211,874 |
| PRZO | 0.719▼ | -0.0021 (-0.29%) | 0.7389 | 0.7129 | 212,955 |
| SCHM | 77.89▲ | +0.56 (+0.72%) | 77.975 | 77.49 | 214,116 |
| IXC | 44.30▲ | +0.22 (+0.50%) | 44.385 | 44.03 | 214,997 |
| FNDA | 54.73▲ | +0.28 (+0.51%) | 54.8877 | 54.50 | 217,298 |