Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTS | 4.81▲ | +0.03 (+0.63%) | 4.93 | 4.71 | 165,028 |
| GCT | 33.98▼ | -1.37 (-3.88%) | 35.68 | 33.1946 | 2,448,851 |
| GCBC | 29.53▼ | -0.46 (-1.53%) | 30.00 | 29.50 | 7,822 |
| GCAD | 30.4212▲ | +0.1755 (+0.58%) | 30.4212 | 30.3992 | 406 |
| GBR | 1.28▲ | +0.02 (+1.59%) | 1.2992 | 1.23 | 40,584 |
| GBNY | 10.225▲ | +0.0003 (+0.00%) | 10.225 | 10.225 | 186 |
| GBIL | 100.095▲ | +0.015 (+0.01%) | 100.10 | 100.09 | 379,501 |
| GBF | 101.2299▲ | +0.2849 (+0.28%) | 101.2924 | 101.1189 | 10,446 |
| GBCI | 37.06▼ | -0.06 (-0.16%) | 37.43 | 36.925 | 623,358 |
| GBAB | 15.63▲ | +0.05 (+0.32%) | 15.65 | 15.55 | 34,900 |
| GB | 4.90▼ | -0.13 (-2.58%) | 5.0216 | 4.885 | 25,636 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| GAME | 1.51▼ | -0.09 (-5.63%) | 1.6178 | 1.50 | 139,288 |
| GAMB | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.76 | 58,163 |
| GAIN | 14.20▲ | +0.01 (+0.07%) | 14.2846 | 14.165 | 72,335 |
| GABF | 36.4943▼ | -0.0597 (-0.16%) | 36.54 | 36.4943 | 747 |
| FYX | 89.84▲ | +0.44 (+0.49%) | 90.035 | 89.6931 | 10,305 |
| FYC | 64.02▲ | +0.79 (+1.25%) | 64.119 | 63.59 | 6,805 |
| FYBR | 23.60▲ | +0.67 (+2.92%) | 23.645 | 23.08 | 983,072 |
| FXR | 69.91▲ | +0.53 (+0.76%) | 70.0125 | 69.62 | 108,189 |
| FXNC | 14.78▼ | -0.25 (-1.66%) | 14.85 | 14.78 | 2,063 |
| FXN | 19.03▲ | +0.12 (+0.63%) | 19.065 | 18.88 | 2,593,280 |
| FXD | 59.83▲ | +0.36 (+0.61%) | 59.91 | 59.59 | 43,143 |
| FVD | 41.07▲ | +0.29 (+0.71%) | 41.1202 | 40.90 | 777,989 |
| FVCB | 11.41▲ | +0.12 (+1.06%) | 11.69 | 11.41 | 5,606 |
| FVC | 33.58▲ | +0.10 (+0.30%) | 33.58 | 33.44 | 1,790 |
| FVAL | 55.6074▲ | +0.1424 (+0.26%) | 55.70 | 55.46 | 22,273 |
| FV | 54.85▲ | +0.16 (+0.29%) | 54.91 | 54.58 | 67,500 |
| FUTY | 43.34▲ | +0.65 (+1.52%) | 43.3938 | 43.00 | 90,337 |
| FUTU | 65.28▼ | -1.10 (-1.66%) | 66.64 | 65.01 | 1,506,645 |
| FUSI | 50.81▼ | -0.015 (-0.03%) | 50.8447 | 50.81 | 500 |
| FURY | 0.4556▼ | -0.0144 (-3.06%) | 0.4728 | 0.451 | 84,756 |
| FUND | 7.67▲ | +0.01 (+0.13%) | 7.69 | 7.66 | 8,800 |
| FUNC | 22.64▲ | +0.12 (+0.53%) | 22.79 | 22.54 | 23,132 |
| FTXR | 31.48▲ | +0.51 (+1.65%) | 31.48 | 31.3047 | 1,711 |
| FTXN | 32.7523▲ | +0.1723 (+0.53%) | 32.8121 | 32.53 | 17,747 |
| FTXH | 26.1048▲ | +0.1925 (+0.74%) | 26.1775 | 26.10 | 2,511 |
| FTWO | 28.6627▲ | +0.2827 (+1.00%) | 28.705 | 28.6627 | 919 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |
| FTRB | 24.32▲ | +0.07 (+0.29%) | 24.33 | 24.31 | 11,751 |
| FTQI | 19.99▲ | +0.05 (+0.25%) | 20.02 | 19.93 | 92,893 |
| FTHF | 23.6109▲ | +0.244 (+1.04%) | 23.6109 | 23.6109 | 228 |
| FTDR | 31.28▲ | +0.23 (+0.74%) | 31.40 | 31.158 | 646,466 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| FTAG | 25.2772▲ | +0.2722 (+1.09%) | 25.2772 | 25.21 | 1,224 |
| FTA | 74.42▲ | +0.535 (+0.72%) | 74.48 | 74.09 | 30,010 |
| FSMD | 37.30▲ | +0.29 (+0.78%) | 37.3585 | 37.205 | 35,160 |
| FSEA | 8.6001▼ | -0.1498 (-1.71%) | 8.6001 | 8.6001 | 699 |
| FSD | 11.69▲ | +0.10 (+0.86%) | 11.70 | 11.64 | 75,600 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| FRI | 24.55▲ | +0.2473 (+1.02%) | 24.59 | 24.44 | 21,310 |
| FREY | 1.75▲ | +0.08 (+4.79%) | 1.79 | 1.695 | 836,058 |
| FREL | 24.42▲ | +0.25 (+1.03%) | 24.49 | 24.305 | 139,189 |
| FRD | 19.43▼ | -0.03 (-0.15%) | 19.47 | 19.2401 | 7,567 |
| FPXE | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.45 | 48 |
| FPH | 2.93▲ | +0.04 (+1.38%) | 2.93 | 2.89 | 60,694 |
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| FOVL | 60.0047▲ | +0.1946 (+0.33%) | 60.0047 | 59.87 | 379 |
| FORM | 45.53▲ | +0.78 (+1.74%) | 45.60 | 44.6325 | 372,749 |
| FORL | 10.8694▲ | +0.0394 (+0.36%) | 10.8694 | 10.8694 | 1,392 |
| FORD | 0.5475▲ | +0.0125 (+2.34%) | 0.56 | 0.53 | 6,487 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| FOA | 0.5364▲ | +0.0433 (+8.78%) | 0.5447 | 0.50 | 149,689 |
| FNWD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 120 |
| FNVT | 11.3199 | +0.00 (+0.00%) | 11.3199 | 11.3199 | 1 |
| FNLC | 22.30▼ | -0.25 (-1.11%) | 22.40 | 22.16 | 10,740 |
| FNDF | 35.22▲ | +0.24 (+0.69%) | 35.2701 | 35.095 | 655,423 |
| FNDB | 64.10▲ | +0.2231 (+0.35%) | 64.18 | 63.94 | 20,264 |
| FNDA | 54.73▲ | +0.28 (+0.51%) | 54.8877 | 54.50 | 217,298 |
| FNCL | 57.2794▼ | -0.1606 (-0.28%) | 57.6093 | 57.105 | 35,056 |
| FMQQ | 12.1675▲ | +0.1325 (+1.10%) | 12.17 | 12.12 | 4,225 |
| FMDE | 29.3713▲ | +0.1613 (+0.55%) | 29.42 | 29.26 | 75,326 |
| FMCX | 27.9039▼ | -0.0206 (-0.07%) | 27.9039 | 27.9039 | 2 |
| FM | 27.62▲ | +0.21 (+0.77%) | 27.64 | 27.492 | 49,757 |
| FLUD | 24.8962▲ | +0.0212 (+0.09%) | 24.8962 | 24.8962 | 0 |
| FLTW | 42.92▲ | +0.676 (+1.60%) | 42.93 | 42.69 | 185,900 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.4995 | 940,060 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| FLS | 47.22▲ | +0.46 (+0.98%) | 47.32 | 46.90 | 1,654,400 |
| FLRG | 29.508▲ | +0.058 (+0.20%) | 29.55 | 29.45 | 14,600 |
| FLR | 40.85▼ | -0.10 (-0.24%) | 41.355 | 40.77 | 1,337,964 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| FLMB | 23.7025▲ | +0.0525 (+0.22%) | 23.7025 | 23.69 | 1,261 |
| FLLA | 23.1502▲ | +0.1902 (+0.83%) | 23.1699 | 23.05 | 4,662 |
| FLJH | 31.03▼ | -0.088 (-0.28%) | 31.13 | 31.00 | 19,500 |
| FLEX | 29.21▲ | +0.24 (+0.83%) | 29.23 | 28.895 | 2,861,310 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| FLEE | 29.357▲ | +0.032 (+0.11%) | 29.357 | 29.35 | 400 |
| FLCA | 34.07 | +0.00 (+0.00%) | 34.185 | 33.98 | 16,500 |
| FLC | 14.74▲ | +0.03 (+0.20%) | 14.80 | 14.71 | 34,200 |
| FLBR | 19.191▲ | +0.114 (+0.60%) | 19.22 | 19.10 | 13,200 |
| FLAX | 22.138▲ | +0.203 (+0.93%) | 22.138 | 22.05 | 600 |
| FLAU | 28.057▲ | +0.266 (+0.96%) | 28.08 | 28.02 | 3,100 |
| FIZZ | 43.72▲ | +0.16 (+0.37%) | 44.0317 | 43.59 | 108,692 |
| FIXT | 33.66▲ | +0.0919 (+0.27%) | 33.66 | 33.66 | 156 |
| FIW | 100.45▲ | +0.54 (+0.54%) | 100.45 | 99.961 | 32,591 |
| FIVG | 37.49▲ | +0.2003 (+0.54%) | 37.5417 | 37.29 | 19,517 |
| FIVA | 25.375▲ | +0.084 (+0.33%) | 25.405 | 25.312 | 13,900 |
| FITE | 55.2199▲ | +0.1609 (+0.29%) | 55.32 | 55.1792 | 2,223 |
| FITB | 37.00▲ | +0.10 (+0.27%) | 37.165 | 36.78 | 3,509,229 |