Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FVC | 33.58▲ | +0.10 (+0.30%) | 33.58 | 33.44 | 1,790 |
| DOCN | 34.04▲ | +0.53 (+1.58%) | 34.19 | 33.51 | 698,255 |
| RSPT | 33.71▲ | +0.20 (+0.60%) | 33.74 | 33.52 | 286,144 |
| GSIE | 33.63▲ | +0.12 (+0.36%) | 33.69 | 33.53 | 187,688 |
| PIZ | 33.63▲ | +0.03 (+0.09%) | 33.63 | 33.58 | 361 |
| KDP | 33.70▼ | -0.02 (-0.06%) | 33.92 | 33.59 | 8,915,708 |
| FIXT | 33.66▲ | +0.0919 (+0.27%) | 33.66 | 33.66 | 156 |
| VPG | 33.86▲ | +0.45 (+1.35%) | 34.055 | 33.70 | 41,009 |
| IQIN | 33.7656▲ | +0.2264 (+0.68%) | 33.7656 | 33.72 | 2,516 |
| AR | 34.30▲ | +0.50 (+1.48%) | 34.34 | 33.73 | 6,731,785 |
| AMK | 33.79▼ | -0.14 (-0.41%) | 34.04 | 33.76 | 1,104,152 |
| HMC | 34.10▲ | +0.25 (+0.74%) | 34.11 | 33.95 | 887,989 |
| FLCA | 34.07 | +0.00 (+0.00%) | 34.185 | 33.98 | 16,500 |
| NTB | 34.02▼ | -0.04 (-0.12%) | 34.34 | 34.01 | 291,554 |
| PRO | 34.30▲ | +0.32 (+0.94%) | 34.515 | 34.01 | 145,281 |
| PUI | 34.1564▲ | +0.4964 (+1.47%) | 34.1629 | 34.07 | 392 |
| SMPL | 34.25▼ | -0.15 (-0.44%) | 34.65 | 34.07 | 543,851 |
| PRG | 34.47▲ | +0.45 (+1.32%) | 34.5718 | 34.08 | 396,334 |
| ALTL | 34.23▲ | +0.155 (+0.45%) | 34.2401 | 34.11 | 29,694 |
| BOUT | 34.257▲ | +0.091 (+0.27%) | 34.257 | 34.14 | 3,405 |
| ISMD | 34.40▲ | +0.27 (+0.79%) | 34.445 | 34.26 | 8,200 |
| DEEP | 34.311▲ | +0.18 (+0.53%) | 34.34 | 34.311 | 1,700 |
| STCE | 34.642▼ | -1.013 (-2.84%) | 35.10 | 34.40 | 11,300 |
| MBUU | 34.79▲ | +0.64 (+1.87%) | 34.925 | 34.41 | 253,215 |
| CRBP | 35.64▲ | +1.39 (+4.06%) | 36.24 | 34.49 | 92,849 |
| RSHO | 34.5119▲ | +0.1357 (+0.39%) | 34.5119 | 34.5119 | 71 |
| GNTX | 34.86▲ | +0.15 (+0.43%) | 34.935 | 34.515 | 2,087,319 |
| CPLS | 34.575▲ | +0.145 (+0.42%) | 34.575 | 34.575 | 0 |
| ARTNA | 35.10▲ | +0.60 (+1.74%) | 35.265 | 34.71 | 27,101 |
| CATY | 34.76▼ | -0.28 (-0.80%) | 35.35 | 34.74 | 634,421 |
| HEWG | 34.81▼ | -0.16 (-0.46%) | 34.8306 | 34.81 | 768 |
| EWU | 34.98▲ | +0.15 (+0.43%) | 35.0251 | 34.865 | 869,590 |
| CFG | 34.98▼ | -0.17 (-0.48%) | 35.44 | 34.87 | 3,859,280 |
| QDPL | 35.04▲ | +0.10 (+0.29%) | 35.11 | 34.9027 | 80,878 |
| CARK | 34.9453▼ | -0.0841 (-0.24%) | 34.9453 | 34.9453 | 25 |
| VSTO | 35.34▲ | +0.37 (+1.06%) | 35.41 | 34.96 | 334,100 |
| FNDF | 35.22▲ | +0.24 (+0.69%) | 35.2701 | 35.095 | 655,423 |
| VNMC | 35.118▲ | +0.095 (+0.27%) | 35.118 | 35.118 | 100 |
| ISRA | 35.2014▲ | +0.3188 (+0.91%) | 35.2014 | 35.14 | 981 |
| KRMA | 35.29▲ | +0.07 (+0.20%) | 35.31 | 35.20 | 2,827 |
| SQSP | 35.56▲ | +0.03 (+0.08%) | 36.04 | 35.43 | 429,558 |
| BRNY | 35.475▲ | +0.015 (+0.04%) | 35.475 | 35.45 | 2,900 |
| CPRI | 35.83▲ | +0.29 (+0.82%) | 36.25 | 35.578 | 1,157,404 |
| DSMC | 35.64▲ | +0.24 (+0.68%) | 35.64 | 35.58 | 4,400 |
| TNA | 36.14▲ | +0.81 (+2.29%) | 36.409 | 35.5924 | 13,364,456 |
| OCTT | 35.772▲ | +0.041 (+0.11%) | 35.772 | 35.76 | 100 |
| PBA | 36.08▲ | +0.26 (+0.73%) | 36.15 | 35.82 | 1,024,711 |
| PXE | 36.08▲ | +0.16 (+0.45%) | 36.12 | 35.82 | 108,433 |
| EMXF | 36.06▲ | +0.52 (+1.46%) | 36.06 | 35.936 | 4,500 |
| GSEU | 35.9689▲ | +0.0756 (+0.21%) | 35.9689 | 35.9689 | 7 |
| AOK | 36.06▲ | +0.10 (+0.28%) | 36.07 | 35.98 | 43,973 |
| RDOG | 36.02▲ | +0.45 (+1.27%) | 36.02 | 36.02 | 200 |
| LVHD | 36.21▲ | +0.29 (+0.81%) | 36.24 | 36.05 | 59,276 |
| CRTO | 36.29▼ | -0.03 (-0.08%) | 36.515 | 36.09 | 243,615 |
| OFG | 36.29▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 211,028 |
| UWM | 36.58▲ | +0.53 (+1.47%) | 36.74 | 36.20 | 675,068 |
| STEP | 36.65▲ | +0.20 (+0.55%) | 36.9645 | 36.25 | 240,433 |
| WTRG | 36.47▲ | +0.38 (+1.05%) | 36.63 | 36.30 | 1,332,900 |
| SNV | 36.49▼ | -0.36 (-0.98%) | 37.11 | 36.36 | 1,012,276 |
| BLES | 36.557▲ | +0.197 (+0.54%) | 36.61 | 36.425 | 2,520 |
| USM | 36.60▼ | -0.18 (-0.49%) | 37.23 | 36.45 | 124,524 |
| GABF | 36.4943▼ | -0.0597 (-0.16%) | 36.54 | 36.4943 | 747 |
| STXG | 36.546▲ | +0.066 (+0.18%) | 36.56 | 36.495 | 4,300 |
| JHSC | 36.7957▲ | +0.2007 (+0.55%) | 36.894 | 36.6301 | 7,224 |
| XLRE | 36.87▲ | +0.41 (+1.12%) | 36.96 | 36.632 | 6,986,381 |
| X | 36.96▼ | -0.46 (-1.23%) | 37.625 | 36.69 | 2,099,814 |
| SPEM | 36.93▲ | +0.36 (+0.98%) | 36.95 | 36.74 | 1,094,900 |
| FITB | 37.00▲ | +0.10 (+0.27%) | 37.165 | 36.78 | 3,509,229 |
| GBCI | 37.06▼ | -0.06 (-0.16%) | 37.43 | 36.925 | 623,358 |
| XHYC | 36.946▼ | -0.014 (-0.04%) | 36.946 | 36.946 | 100 |
| AMOM | 37.3071▲ | +0.3777 (+1.02%) | 37.3071 | 37.02 | 1,624 |
| EWI | 37.32▲ | +0.08 (+0.21%) | 37.38 | 37.13 | 181,867 |
| BIBL | 37.36▲ | +0.238 (+0.64%) | 37.38 | 37.15 | 275,500 |
| FSMD | 37.30▲ | +0.29 (+0.78%) | 37.3585 | 37.205 | 35,160 |
| PRF | 37.37▲ | +0.17 (+0.46%) | 37.42 | 37.22 | 339,362 |
| LSAF | 37.3749▲ | +0.2293 (+0.62%) | 37.3885 | 37.2884 | 5,497 |
| FIVG | 37.49▲ | +0.2003 (+0.54%) | 37.5417 | 37.29 | 19,517 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| EXC | 37.72▲ | +0.40 (+1.07%) | 37.75 | 37.43 | 3,301,766 |
| FDL | 37.59▲ | +0.21 (+0.56%) | 37.67 | 37.442 | 517,528 |
| BAC | 37.55▼ | -0.28 (-0.74%) | 38.06 | 37.45 | 26,563,913 |
| PRFZ | 37.59▲ | +0.24 (+0.64%) | 37.71 | 37.49 | 44,200 |
| APPN | 38.37▲ | +0.81 (+2.16%) | 38.53 | 37.57 | 417,104 |
| TDC | 37.86▲ | +0.19 (+0.50%) | 38.07 | 37.69 | 820,335 |
| TPH | 37.78▼ | -0.10 (-0.26%) | 38.47 | 37.75 | 1,148,022 |
| SZNE | 37.947▲ | +0.2948 (+0.78%) | 37.947 | 37.92 | 406 |
| WLYB | 38.00▼ | -0.05 (-0.13%) | 38.00 | 38.00 | 103 |
| BATRK | 38.13▼ | -0.06 (-0.16%) | 38.44 | 38.01 | 88,482 |
| DIVO | 38.13▲ | +0.09 (+0.24%) | 38.20 | 38.0363 | 197,959 |
| SCHF | 38.20▲ | +0.17 (+0.45%) | 38.27 | 38.08 | 2,614,446 |
| HERD | 38.37▲ | +0.2119 (+0.56%) | 38.42 | 38.22 | 3,462 |
| AEMB | 38.2214▲ | +0.2314 (+0.61%) | 38.2214 | 38.2214 | 7 |
| IQLT | 38.49▲ | +0.10 (+0.26%) | 38.55 | 38.37 | 575,136 |
| CMCSA | 38.85▲ | +0.28 (+0.73%) | 38.95 | 38.46 | 14,932,958 |
| BHVN | 39.83▲ | +0.86 (+2.21%) | 40.15 | 38.54 | 1,249,961 |
| GPCR | 39.04▲ | +0.10 (+0.26%) | 39.46 | 38.68 | 183,155 |
| HTUS | 38.9573▲ | +0.1098 (+0.28%) | 39.0099 | 38.82 | 6,961 |
| ALLY | 39.16▼ | -0.14 (-0.36%) | 39.625 | 38.90 | 2,702,935 |
| KNTK | 39.32▲ | +0.29 (+0.74%) | 39.395 | 38.91 | 428,189 |
| ICHR | 39.96▲ | +0.61 (+1.55%) | 40.045 | 39.01 | 174,652 |