Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSIX | 37.9406▲ | +0.125 (+0.33%) | 38.02 | 37.9406 | 260 |
| QVCGA | 10.29▼ | -0.29 (-2.74%) | 10.60 | 10.16 | 26,000 |
| QVML | 40.512▲ | +0.032 (+0.08%) | 40.53 | 40.41 | 1,100 |
| QVMM | 32.397▼ | -0.319 (-0.98%) | 32.397 | 32.397 | 100 |
| QXQ | 27.8325▲ | +0.093 (+0.34%) | 27.91 | 27.7801 | 11,810 |
| RAAQ | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.4498 | 1,852 |
| RAC | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 246 |
| RADX | 4.93▼ | -0.12 (-2.38%) | 4.98 | 4.88 | 13,371 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 712 |
| RANI | 1.39 | +0.00 (+0.00%) | 1.40 | 1.37 | 640,400 |
| RAPT | 57.63▼ | -0.01 (-0.02%) | 57.67 | 57.63 | 1,931,100 |
| RAUS | 26.7247▲ | +0.0254 (+0.10%) | 26.75 | 26.66 | 8,718 |
| RAVI | 75.5387▲ | +0.0387 (+0.05%) | 75.54 | 75.52 | 38,213 |
| RAYJ | 34.73▼ | -0.17 (-0.49%) | 34.73 | 34.63 | 1,400 |
| RBIL | 49.675▲ | +0.025 (+0.05%) | 49.68 | 49.661 | 6,100 |
| RCL | 286.11▲ | +0.56 (+0.20%) | 288.13 | 281.11 | 2,442,000 |
| RCLO | 25.295▲ | +0.0102 (+0.04%) | 25.295 | 25.295 | 4 |
| RCTR | 36.3815▼ | -0.1946 (-0.53%) | 36.49 | 36.2652 | 3,338 |
| RDDT | 218.88▲ | +4.34 (+2.02%) | 220.82 | 209.00 | 2,610,300 |
| RDHL | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 27,563 |
| RDIB | 11.1001▼ | -0.3499 (-3.06%) | 11.1001 | 11.1001 | 950 |
| RDTL | 43.83▲ | +1.61 (+3.81%) | 44.60 | 40.00 | 240,300 |
| RDZN | 1.88▲ | +0.03 (+1.62%) | 1.93 | 1.84 | 91,903 |
| REAI | 19.759▲ | +0.099 (+0.50%) | 19.759 | 19.759 | 100 |
| RECS | 41.17▲ | +0.05 (+0.12%) | 41.215 | 41.05 | 573,900 |
| RENT | 7.74▼ | -0.13 (-1.65%) | 8.04 | 7.60 | 109,545 |
| RETL | 10.31▼ | -0.30 (-2.83%) | 10.66 | 10.16 | 219,972 |
| REYN | 24.05▼ | -0.20 (-0.82%) | 24.33 | 23.98 | 524,821 |
| REZ | 84.39▲ | +0.45 (+0.54%) | 84.45 | 83.71 | 64,652 |
| RFFC | 69.119▼ | -0.0978 (-0.14%) | 69.119 | 69.119 | 205 |
| RIBB | 10.47▼ | -0.002 (-0.02%) | 10.47 | 10.47 | 2,300 |
| RILY | 9.77▼ | -0.22 (-2.20%) | 10.12 | 9.60 | 1,234,986 |
| RINF | 32.315▲ | +0.0028 (+0.01%) | 32.315 | 32.30 | 2,651 |
| RITA | 19.5528▲ | +0.1194 (+0.61%) | 19.5528 | 19.50 | 754 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 53,625 |
| RJVI | 25.1959▼ | -0.0091 (-0.04%) | 25.1959 | 25.1959 | 0 |
| RKDA | 2.26 | +0.00 (+0.00%) | 2.33 | 2.26 | 37,440 |
| RLJ | 7.60▼ | -0.10 (-1.30%) | 7.65 | 7.55 | 952,219 |
| RMBI | 13.83▼ | -0.32 (-2.26%) | 14.01 | 13.83 | 7,012 |
| RMCA | 24.2496▲ | +0.0246 (+0.10%) | 24.2496 | 24.2496 | 11 |
| RMM | 13.90▼ | -0.02 (-0.14%) | 13.95 | 13.87 | 45,437 |
| RMNY | 24.50▼ | -0.01 (-0.04%) | 24.50 | 24.50 | 41 |
| RND | 30.319▲ | +0.1849 (+0.61%) | 30.40 | 30.319 | 1,600 |
| RNIN | 28.3887▼ | -0.2341 (-0.82%) | 28.42 | 28.3887 | 599 |
| RNP | 20.02▼ | -0.02 (-0.10%) | 20.0699 | 19.942 | 129,177 |
| RNTY | 49.707▲ | +0.0978 (+0.20%) | 49.77 | 49.68 | 800 |
| RNXT | 0.996▼ | -0.024 (-2.35%) | 1.025 | 0.992 | 112,000 |
| ROCK | 51.78▲ | +0.63 (+1.23%) | 52.16 | 50.61 | 528,028 |
| ROLR | 8.30▼ | -1.76 (-17.50%) | 10.03 | 8.26 | 1,348,595 |
| ROST | 188.55▲ | +1.54 (+0.82%) | 188.85 | 186.12 | 1,975,526 |
| RPAY | 3.58▼ | -0.06 (-1.65%) | 3.66 | 3.56 | 1,243,051 |
| RPGL | 0.38▼ | -0.02 (-5.00%) | 0.4098 | 0.38 | 126,628 |
| RPRX | 40.40▲ | +0.29 (+0.72%) | 40.555 | 39.96 | 3,461,130 |
| RSDE | 22.31▼ | -0.075 (-0.34%) | 22.35 | 22.31 | 100 |
| RSKD | 4.51▼ | -0.03 (-0.66%) | 4.57 | 4.505 | 333,100 |
| RSMR | 22.325▼ | -0.0416 (-0.19%) | 22.325 | 22.325 | 100 |
| RSMV | 27.485▼ | -0.405 (-1.45%) | 27.50 | 27.48 | 300 |
| RSPC | 39.3197▲ | +0.2256 (+0.58%) | 39.34 | 39.12 | 8,612 |
| RSPF | 77.83▼ | -0.67 (-0.85%) | 78.11 | 77.70 | 5,500 |
| RSPR | 34.6433▲ | +0.2233 (+0.65%) | 34.655 | 34.43 | 3,235 |
| RSSE | 21.8681▼ | -0.0709 (-0.32%) | 21.902 | 21.86 | 21,185 |
| RTX | 195.93▼ | -0.41 (-0.21%) | 197.58 | 195.00 | 5,113,118 |
| RUSHB | 59.87▼ | -1.54 (-2.51%) | 60.77 | 59.67 | 22,812 |
| RVNL | 36.359▼ | -1.5002 (-3.96%) | 38.054 | 35.35 | 27,500 |
| RVPH | 0.326▼ | -0.0106 (-3.15%) | 0.338 | 0.325 | 2,424,437 |
| RVTY | 116.73▼ | -1.02 (-0.87%) | 118.00 | 115.75 | 1,396,239 |
| RWAY | 9.34▼ | -0.07 (-0.74%) | 9.4399 | 9.33 | 150,088 |
| RWO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 45.80 | 173,262 |
| RXD | 8.8055▲ | +0.1002 (+1.15%) | 8.8055 | 8.80 | 709 |
| RXI | 210.065▼ | -0.415 (-0.20%) | 210.1906 | 209.36 | 12,160 |
| RXT | 0.8019▼ | -0.0254 (-3.07%) | 0.8439 | 0.792 | 2,145,088 |
| RYAN | 50.00▼ | -0.40 (-0.79%) | 50.515 | 49.95 | 1,346,900 |
| RZLV | 3.14▼ | -0.31 (-8.99%) | 3.415 | 3.11 | 42,608,457 |
| RZV | 129.613▼ | -1.9462 (-1.48%) | 130.50 | 129.49 | 11,863 |
| S | 14.29▲ | +0.10 (+0.70%) | 14.37 | 14.19 | 4,190,800 |
| SABR | 1.33▼ | -0.03 (-2.21%) | 1.37 | 1.33 | 2,875,655 |
| SAFX | 0.1373▼ | -0.0013 (-0.94%) | 0.145 | 0.1333 | 3,541,646 |
| SAGP | 36.1845▲ | +0.0501 (+0.14%) | 36.1845 | 36.05 | 1,521 |
| SAIH | 7.90▼ | -0.20 (-2.47%) | 8.18 | 7.86 | 2,816 |
| SANG | 4.80 | +0.00 (+0.00%) | 4.80 | 4.80 | 0 |
| SAPH | 41.928▲ | +0.539 (+1.30%) | 41.928 | 41.89 | 100 |
| SATG | 21.4288▼ | -0.4264 (-1.95%) | 22.10 | 21.1915 | 9,284 |
| SATS | 126.50▼ | -1.465 (-1.14%) | 128.76 | 125.65 | 3,792,963 |
| SBRA | 18.82▼ | -0.20 (-1.05%) | 19.055 | 18.80 | 2,513,933 |
| SCHL | 34.73▼ | -0.44 (-1.25%) | 35.37 | 34.59 | 390,927 |
| SCI | 81.18▲ | +0.18 (+0.22%) | 81.22 | 80.36 | 570,900 |
| SCNX | 0.51 | +0.00 (+0.00%) | 0.51 | 0.4915 | 552,935 |
| SCVL | 19.00▼ | -0.33 (-1.71%) | 19.35 | 18.89 | 491,695 |
| SDD | 10.9856▲ | +0.4197 (+3.97%) | 10.9856 | 10.85 | 796 |
| SDFI | 35.84▲ | +0.035 (+0.10%) | 35.85 | 35.84 | 304 |
| SDIV | 25.80▲ | +0.15 (+0.58%) | 25.835 | 25.6445 | 599,156 |
| SDOT | 3.06▼ | -0.10 (-3.16%) | 3.17 | 2.935 | 35,455 |
| SDTY | 44.423▲ | +0.051 (+0.11%) | 44.46 | 44.36 | 5,900 |
| SEA | 14.92▼ | -0.09 (-0.60%) | 14.935 | 14.89 | 3,720 |
| SEAT | 6.33▼ | -0.15 (-2.31%) | 6.52 | 6.25 | 51,251 |
| SEER | 1.91▼ | -0.04 (-2.05%) | 1.95 | 1.895 | 104,155 |
| SEGG | 1.85▼ | -0.12 (-6.09%) | 2.08 | 1.69 | 4,574,201 |
| SEMG | 26.5905▲ | +0.0096 (+0.04%) | 26.658 | 26.59 | 4,232 |
| SEZL | 67.60▼ | -0.47 (-0.69%) | 68.74 | 66.835 | 415,146 |
| SFYF | 56.2834▲ | +0.0882 (+0.16%) | 56.339 | 56.23 | 2,930 |