Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFNC | 22.92▼ | -0.29 (-1.25%) | 23.18 | 22.83 | 1,313,561 |
| SFTX | 31.66▼ | -0.16 (-0.50%) | 31.82 | 31.61 | 29,958 |
| SFYF | 63.594▼ | -0.276 (-0.43%) | 63.84 | 63.594 | 2,000 |
| SFYI | 24.9509▼ | -0.07 (-0.28%) | 24.9509 | 24.8901 | 768 |
| SI | 19.64▼ | -0.35 (-1.75%) | 20.285 | 19.52 | 102,530 |
| SIFY | 14.30 | +0.00 (+0.00%) | 14.47 | 14.2286 | 9,133 |
| SIMO | 277.70▲ | +5.68 (+2.09%) | 280.00 | 271.0401 | 704,157 |
| SION | 7.48▲ | +0.18 (+2.47%) | 7.55 | 7.1691 | 765,099 |
| SIOO | 19.685▼ | -0.0425 (-0.22%) | 19.69 | 19.67 | 4,639 |
| SIRI | 28.54▼ | -0.26 (-0.90%) | 28.905 | 28.37 | 3,613,593 |
| SJM | 123.31▼ | -1.35 (-1.08%) | 124.835 | 122.86 | 1,494,234 |
| SKYU | 48.5609▼ | -0.8951 (-1.81%) | 49.25 | 48.5609 | 1,846 |
| SKYY | 158.14▼ | -1.48 (-0.93%) | 159.76 | 157.97 | 97,851 |
| SLGB | 0.4165▲ | +0.001 (+0.24%) | 0.43 | 0.411 | 230,121 |
| SLGL | 69.18▼ | -0.19 (-0.27%) | 70.99 | 68.42 | 47,500 |
| SLJY | 31.935▲ | +0.265 (+0.84%) | 32.46 | 31.76 | 89,441 |
| SLWS | 100.72▼ | -0.30 (-0.30%) | 100.72 | 100.72 | 100 |
| SMCP | 27.5118▲ | +0.1416 (+0.52%) | 27.56 | 27.5118 | 408 |
| SMCZ | 2.85▲ | +0.18 (+6.74%) | 2.87 | 2.6926 | 3,984,455 |
| SMG | 56.90▼ | -0.63 (-1.10%) | 57.59 | 56.60 | 928,010 |
| SMJF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 391,880 |
| SMOG | 140.03▼ | -1.21 (-0.86%) | 140.08 | 140.03 | 400 |
| SMOX | 29.6719▼ | -0.2554 (-0.85%) | 29.71 | 29.61 | 9,561 |
| SMRI | 47.58▼ | -0.219 (-0.46%) | 47.70 | 47.56 | 22,000 |
| SMSI | 2.80▼ | -0.04 (-1.41%) | 2.81 | 2.80 | 3,755 |
| SMTK | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.23 | 78,900 |
| SMYY | 6.17▼ | -0.01 (-0.16%) | 6.19 | 6.16 | 4,700 |
| SNFCA | 8.69▼ | -0.08 (-0.91%) | 8.79 | 8.69 | 20,522 |
| SNPE | 70.17▼ | -0.49 (-0.69%) | 70.415 | 70.11 | 1,570,203 |
| SOAR | 0.21▲ | +0.001 (+0.48%) | 0.22 | 0.204 | 5,503,100 |
| SOGP | 11.91▼ | -0.01 (-0.08%) | 11.98 | 11.91 | 3,357 |
| SONO | 14.55▲ | +0.06 (+0.41%) | 14.55 | 14.20 | 1,690,969 |
| SONY | 23.44▼ | -0.09 (-0.38%) | 23.615 | 23.38 | 3,949,795 |
| SOUL | 10.4612▲ | +0.0012 (+0.01%) | 10.4612 | 10.4612 | 136 |
| SPCB | 9.93▼ | -0.22 (-2.17%) | 10.08 | 9.86 | 21,421 |
| SPCK | 22.16▲ | +0.1259 (+0.57%) | 22.16 | 22.00 | 754 |
| SPD | 41.936▼ | -0.231 (-0.55%) | 42.05 | 41.936 | 5,000 |
| SPPL | 1.86▼ | -0.08 (-4.12%) | 1.89 | 1.785 | 104,006 |
| SPRY | 5.23▼ | -0.16 (-2.97%) | 5.38 | 5.215 | 874,501 |
| SPWR | 0.32▼ | -0.014 (-4.19%) | 0.337 | 0.3141 | 5,125,509 |
| SPXD | 29.3141▼ | -0.2161 (-0.73%) | 29.3141 | 29.3141 | 174 |
| SPXE | 81.8523▼ | -0.413 (-0.50%) | 81.8523 | 81.8523 | 86 |
| SPYT | 17.075▼ | -0.064 (-0.37%) | 17.10 | 17.05 | 140,063 |
| SQFT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 8,848 |
| SQM | 75.46▼ | -0.20 (-0.26%) | 76.78 | 74.93 | 769,450 |
| SQS | 28.1321▼ | -0.1814 (-0.64%) | 28.18 | 28.1321 | 2,629 |
| SRE | 85.01▼ | -0.46 (-0.54%) | 86.15 | 84.65 | 3,069,500 |
| SRHQ | 48.336▼ | -0.3755 (-0.77%) | 48.336 | 48.2997 | 206 |
| SRL | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.50 | 1,376 |
| SROI | 37.2378▼ | -0.3666 (-0.97%) | 37.2378 | 37.22 | 110 |
| SRTS | 3.12▼ | -0.04 (-1.27%) | 3.16 | 3.12 | 13,645 |
| SRVR | 30.72▼ | -0.21 (-0.68%) | 30.915 | 30.67 | 27,112 |
| SSCP | 26.6907▼ | -0.0369 (-0.14%) | 26.6907 | 26.6499 | 585 |
| SSFI | 20.95▼ | -0.05 (-0.24%) | 20.97 | 20.95 | 1,200 |
| SSG | 11.65▲ | +0.01 (+0.09%) | 11.765 | 11.55 | 248,365 |
| SSMR | 17.88▲ | +0.22 (+1.25%) | 18.36 | 17.65 | 313,140 |
| SSP | 3.135▼ | -0.075 (-2.34%) | 3.18 | 3.09 | 594,984 |
| SSS | 22.44▼ | -0.1213 (-0.54%) | 22.44 | 22.44 | 9 |
| SSXU | 36.4715▼ | -0.2355 (-0.64%) | 36.515 | 36.4715 | 1,191 |
| SSYS | 7.67▼ | -0.14 (-1.79%) | 7.8299 | 7.615 | 633,655 |
| STEP | 49.94▼ | -0.80 (-1.58%) | 51.14 | 49.535 | 1,178,249 |
| STHO | 9.47▼ | -0.04 (-0.42%) | 9.61 | 9.44 | 9,784 |
| STIP | 100.79▼ | -0.04 (-0.04%) | 100.867 | 100.77 | 544,805 |
| STKH | 2.34▲ | +0.02 (+0.86%) | 2.36 | 2.221 | 47,409 |
| STRT | 72.16▼ | -2.18 (-2.93%) | 74.385 | 71.38 | 67,793 |
| STSM | 16.45▲ | +0.27 (+1.67%) | 16.46 | 16.44 | 3,100 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| STXD | 39.31▼ | -0.263 (-0.66%) | 39.40 | 39.30 | 4,839 |
| SUGP | 0.6463▼ | -0.0036 (-0.55%) | 0.6524 | 0.64 | 200,564 |
| SUIG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 437,723 |
| SUPL | 46.1278▼ | -0.5626 (-1.20%) | 46.1278 | 46.1278 | 160 |
| SVCC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| SVM | 12.55▲ | +0.12 (+0.97%) | 12.875 | 12.44 | 1,660,719 |
| SVRE | 2.52▼ | -0.06 (-2.33%) | 2.52 | 2.52 | 1,199 |
| SWAN | 32.89▼ | -0.17 (-0.51%) | 32.95 | 32.86 | 3,100 |
| SWIM | 6.54▼ | -0.21 (-3.11%) | 6.735 | 6.52 | 610,631 |
| SXQG | 32.586▼ | -0.2722 (-0.83%) | 32.586 | 32.586 | 100 |
| SYNX | 0.831▼ | -0.014 (-1.66%) | 0.8448 | 0.831 | 4,315 |
| SYRE | 86.93▼ | -3.86 (-4.25%) | 89.57 | 86.85 | 1,002,789 |
| SYZ | 29.7964▼ | -0.2604 (-0.87%) | 29.895 | 29.7964 | 677 |
| SZZL | 10.465▲ | +0.015 (+0.14%) | 10.465 | 10.465 | 618 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 5,542 |
| TACN | 29.0379▼ | -0.3275 (-1.12%) | 29.0379 | 29.0379 | 43 |
| TANH | 19.90▲ | +1.11 (+5.91%) | 20.05 | 18.05 | 53,398 |
| TAOX | 4.03▲ | +0.02 (+0.50%) | 4.20 | 3.99 | 116,133 |
| TBPH | 17.06 | +0.00 (+0.00%) | 17.08 | 17.045 | 264,266 |
| TC | 1.95▼ | -0.01 (-0.51%) | 2.01 | 1.92 | 146,600 |
| TCAN | 17.57▼ | -0.65 (-3.57%) | 17.97 | 17.57 | 8,200 |
| TCGX | 13.75▼ | -0.26 (-1.86%) | 14.10 | 13.525 | 55,071 |
| TCRT | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.55 | 17,200 |
| TCRX | 0.3301▼ | -0.0147 (-4.26%) | 0.3425 | 0.33 | 704,245 |
| TDAY | 6.29▼ | -0.12 (-1.87%) | 6.41 | 6.22 | 1,713,435 |
| TDCL | 14.2782▲ | +0.1309 (+0.93%) | 14.2782 | 14.2782 | 23 |
| TECX | 30.48▲ | +0.08 (+0.26%) | 30.995 | 29.81 | 133,368 |
| TECY | 21.27▲ | +0.025 (+0.12%) | 21.27 | 21.258 | 464 |
| TEK | 39.209▼ | -0.071 (-0.18%) | 39.209 | 39.185 | 6,000 |
| TENB | 33.67▼ | -0.03 (-0.09%) | 34.12 | 33.15 | 4,539,087 |
| TEXX | 30.7937▼ | -0.1029 (-0.33%) | 30.7937 | 30.7937 | 11 |
| TFII | 132.00▼ | -2.13 (-1.59%) | 134.10 | 131.655 | 192,668 |
| TFPN | 30.36▲ | +0.0374 (+0.12%) | 30.40 | 30.33 | 8,750 |