Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIT | 23.78 | +0.00 (+0.00%) | 23.78 | 23.7401 | 137,419 |
| MMKT | 100.205▼ | -0.025 (-0.02%) | 100.21 | 100.20 | 3,200 |
| MMSC | 18.762▼ | -0.1215 (-0.64%) | 18.822 | 18.74 | 1,400 |
| MMSI | 95.83▼ | -0.26 (-0.27%) | 96.635 | 95.20 | 694,483 |
| MMTM | 243.62▼ | -0.288 (-0.12%) | 244.13 | 243.62 | 500 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MNOV | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.47 | 28,355 |
| MNSB | 19.05▲ | +0.105 (+0.55%) | 19.215 | 18.80 | 16,336 |
| MOBX | 0.7046▼ | -0.0144 (-2.00%) | 0.7203 | 0.6911 | 73,394 |
| MODD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9775 | 28,811 |
| MODV | 1.17▼ | -0.18 (-13.33%) | 1.20 | 1.07 | 439,180 |
| MOFG | 28.81▼ | -0.12 (-0.41%) | 29.23 | 28.64 | 57,266 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOO | 70.33▲ | +0.32 (+0.46%) | 70.42 | 70.10 | 13,100 |
| MORN | 304.30▼ | -0.695 (-0.23%) | 306.05 | 302.68 | 133,539 |
| MOTO | 42.1407▲ | +0.6387 (+1.54%) | 42.1407 | 42.1407 | 195 |
| MPAA | 9.84▲ | +0.02 (+0.20%) | 10.0764 | 9.69 | 84,173 |
| MPC | 150.89▲ | +0.92 (+0.61%) | 152.32 | 149.65 | 1,567,500 |
| MPU | 0.86▲ | +0.0233 (+2.78%) | 0.86 | 0.84 | 24,700 |
| MPW | 5.24▲ | +0.05 (+0.96%) | 5.28 | 5.15 | 7,349,200 |
| MPX | 8.53▼ | -0.07 (-0.81%) | 8.59 | 8.51 | 9,800 |
| MQQQ | 24.6981▼ | -0.0319 (-0.13%) | 24.77 | 24.60 | 50,059 |
| MRAM | 5.94▲ | +0.11 (+1.89%) | 5.95 | 5.82 | 65,871 |
| MRNO | 10.74▲ | +0.21 (+1.99%) | 10.74 | 10.66 | 900 |
| MRSK | 32.181▲ | +0.0564 (+0.18%) | 32.24 | 32.12 | 11,900 |
| MRT | 3.29▼ | -0.02 (-0.60%) | 3.34 | 3.22 | 21,428 |
| MRX | 47.38▲ | +0.28 (+0.59%) | 47.93 | 47.22 | 814,100 |
| MS | 121.70▼ | -0.18 (-0.15%) | 123.23 | 121.465 | 4,240,108 |
| MSAI | 0.81▼ | -0.0236 (-2.83%) | 0.837 | 0.80 | 10,700 |
| MSBI | 18.13▼ | -0.13 (-0.71%) | 18.33 | 18.06 | 103,809 |
| MSCI | 556.56▼ | -1.42 (-0.25%) | 561.13 | 554.755 | 268,758 |
| MSEX | 60.09▲ | +0.05 (+0.08%) | 60.39 | 59.56 | 68,588 |
| MSFO | 17.03▲ | +0.01 (+0.06%) | 17.09 | 16.9504 | 29,393 |
| MSGE | 36.18▲ | +0.07 (+0.19%) | 36.45 | 35.86 | 173,500 |
| MSGS | 191.80▲ | +0.89 (+0.47%) | 192.78 | 191.00 | 105,500 |
| MSLC | 46.78▼ | -0.03 (-0.06%) | 47.027 | 46.721 | 55,600 |
| MSSM | 43.33▼ | -0.19 (-0.44%) | 43.458 | 43.18 | 25,700 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MTAL | 9.60▲ | +0.05 (+0.52%) | 9.71 | 9.471 | 356,873 |
| MTB | 177.15▼ | -0.41 (-0.23%) | 178.27 | 176.80 | 872,900 |
| MTRN | 75.42▼ | -0.24 (-0.32%) | 76.99 | 74.94 | 161,700 |
| MTX | 56.00▲ | +0.80 (+1.45%) | 56.25 | 55.35 | 288,355 |
| MUC | 10.57▲ | +0.01 (+0.09%) | 10.6025 | 10.55 | 50,182 |
| MUD | 23.14▼ | -0.10 (-0.43%) | 23.14 | 23.14 | 211 |
| MUSI | 43.215▲ | +0.0496 (+0.11%) | 43.25 | 43.215 | 6,700 |
| MUSQ | 25.8018▲ | +0.1181 (+0.46%) | 25.8018 | 25.7925 | 255 |
| MUX | 7.46▲ | +0.07 (+0.95%) | 7.575 | 7.39 | 435,100 |
| MVF | 6.89▲ | +0.0198 (+0.29%) | 6.91 | 6.87 | 65,000 |
| MVT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.3601 | 29,805 |
| MWA | 24.50▼ | -0.24 (-0.97%) | 24.99 | 24.41 | 1,995,700 |
| MXE | 9.62▼ | -0.04 (-0.41%) | 9.626 | 9.62 | 711 |
| MYCF | 24.99 | +0.00 (+0.00%) | 25.01 | 24.99 | 2,011 |
| MYCG | 24.84▼ | -0.005 (-0.02%) | 24.87 | 24.84 | 3,086 |
| MYE | 12.20▲ | +0.08 (+0.66%) | 12.30 | 12.04 | 199,100 |
| MYMG | 24.47▲ | +0.01 (+0.04%) | 24.47 | 24.47 | 4 |
| MYMH | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.37 | 2,544 |
| MYMI | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.27 | 8 |
| MYMJ | 24.32▲ | +0.015 (+0.06%) | 24.32 | 24.32 | 10 |
| MYNZ | 2.45▼ | -0.10 (-3.92%) | 2.58 | 2.415 | 65,040 |
| MYTE | 7.74▼ | -0.12 (-1.53%) | 7.89 | 7.645 | 94,359 |
| MZZ | 10.288▲ | +0.0288 (+0.28%) | 10.288 | 10.20 | 283 |
| NAAS | 1.23▲ | +0.015 (+1.23%) | 1.261 | 1.21 | 265,754 |
| NAC | 11.02 | +0.00 (+0.00%) | 11.04 | 10.99 | 288,980 |
| NACP | 39.9594▲ | +0.0494 (+0.12%) | 40.07 | 39.87 | 4,659 |
| NAD | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.40 | 495,659 |
| NAUT | 0.70▼ | -0.0145 (-2.03%) | 0.7145 | 0.6975 | 105,790 |
| NB | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.41 | 323,954 |
| NBB | 15.53▼ | -0.02 (-0.13%) | 15.56 | 15.5001 | 43,446 |
| NBCM | 21.9298▲ | +0.1598 (+0.73%) | 21.95 | 21.9268 | 27,872 |
| NBDS | 28.939▼ | -0.0408 (-0.14%) | 28.939 | 28.939 | 179 |
| NBGX | 23.419▼ | -0.0308 (-0.13%) | 23.419 | 23.419 | 100 |
| NBHC | 37.00▼ | -0.13 (-0.35%) | 37.26 | 36.87 | 191,073 |
| NBTX | 3.41▲ | +0.06 (+1.79%) | 3.48 | 3.39 | 2,166 |
| NCEW | 1.32▼ | -0.05 (-3.65%) | 1.44 | 1.31 | 640,600 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| NCRA | 0.94▲ | +0.0299 (+3.29%) | 0.9489 | 0.90 | 30,029 |
| NCV | 13.29▲ | +0.04 (+0.30%) | 13.38 | 13.25 | 37,844 |
| NEOV | 3.35▼ | -0.02 (-0.59%) | 3.50 | 3.26 | 127,892 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NEUP | 5.01▲ | +0.07 (+1.42%) | 5.095 | 5.01 | 1,000 |
| NEXA | 5.15▼ | -0.14 (-2.65%) | 5.27 | 5.15 | 4,600 |
| NFBK | 11.27▼ | -0.08 (-0.70%) | 11.36 | 11.2553 | 127,069 |
| NFG | 82.02▲ | +0.59 (+0.72%) | 82.32 | 81.16 | 666,300 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36,201 |
| NHTC | 5.00▲ | +0.0449 (+0.91%) | 5.00 | 4.95 | 55,710 |
| NHYM | 24.38▲ | +0.005 (+0.02%) | 24.41 | 24.38 | 2,600 |
| NIC | 120.04▼ | -1.23 (-1.01%) | 120.57 | 119.60 | 49,200 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NIKL | 9.915▲ | +0.075 (+0.76%) | 9.99 | 9.88 | 19,683 |
| NIM | 9.12▲ | +0.04 (+0.44%) | 9.15 | 9.11 | 6,193 |
| NIXT | 22.93▼ | -0.03 (-0.13%) | 23.05 | 22.91 | 2,116 |
| NJNK | 19.755▲ | +0.0434 (+0.22%) | 19.755 | 19.755 | 4 |
| NLY | 19.23▼ | -0.05 (-0.26%) | 19.35 | 19.17 | 8,815,513 |
| NMCO | 10.33▲ | +0.01 (+0.10%) | 10.355 | 10.27 | 126,617 |
| NMG | 1.80▼ | -0.01 (-0.55%) | 1.8186 | 1.77 | 16,756 |
| NMR | 5.63▲ | +0.07 (+1.26%) | 5.65 | 5.62 | 455,579 |
| NMRK | 11.22▼ | -0.10 (-0.88%) | 11.40 | 11.15 | 960,760 |
| NOAH | 9.53▲ | +0.09 (+0.95%) | 9.5891 | 9.40 | 29,142 |
| NOM | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 27 |
| NOV | 12.49▲ | +0.07 (+0.56%) | 12.67 | 12.425 | 3,233,576 |