Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBBK | 19.95 | +0.00 (+0.00%) | 19.95 | 19.89 | 9,374 |
| PBE | 68.4511▲ | +0.2533 (+0.37%) | 68.4511 | 68.055 | 2,052 |
| PBF | 27.32▲ | +0.69 (+2.59%) | 27.41 | 26.55 | 4,947,200 |
| PBHC | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 558 |
| PBI | 12.12▲ | +0.08 (+0.66%) | 12.185 | 11.95 | 2,044,665 |
| PBJ | 47.4262▲ | +0.1527 (+0.32%) | 47.4573 | 47.38 | 1,623 |
| PCFI | 24.59▼ | -0.18 (-0.73%) | 24.59 | 24.59 | 400 |
| PCGG | 12.195▼ | -0.045 (-0.37%) | 12.20 | 12.1694 | 16,257 |
| PCHI | 25.343▼ | -0.112 (-0.44%) | 25.35 | 25.343 | 1,700 |
| PCIG | 9.26▼ | -0.046 (-0.49%) | 9.27 | 9.251 | 4,100 |
| PCSC | 10.579▲ | +0.039 (+0.37%) | 10.579 | 10.579 | 1,100 |
| PDCC | 17.479▲ | +0.089 (+0.51%) | 17.479 | 17.45 | 1,200 |
| PDLB | 14.84▼ | -0.01 (-0.07%) | 14.889 | 14.83 | 18,057 |
| PDM | 8.47▲ | +0.13 (+1.56%) | 8.48 | 8.37 | 679,600 |
| PEBK | 31.68▲ | +0.16 (+0.51%) | 31.69 | 31.4555 | 2,796 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 32,044 |
| PENG | 24.13▼ | -0.49 (-1.99%) | 24.44 | 23.98 | 460,000 |
| PENN | 20.23▲ | +0.05 (+0.25%) | 20.36 | 20.055 | 2,345,084 |
| PERF | 2.05▼ | -0.03 (-1.44%) | 2.0885 | 2.03 | 78,204 |
| PFI | 57.1443▼ | -0.0404 (-0.07%) | 57.1443 | 57.1443 | 433 |
| PFIS | 52.41▼ | -1.01 (-1.89%) | 52.95 | 52.165 | 28,265 |
| PFX | 48.58▲ | +0.255 (+0.53%) | 48.58 | 48.58 | 640 |
| PG | 157.04▲ | +1.39 (+0.89%) | 157.56 | 155.65 | 5,317,700 |
| PGC | 29.01▲ | +0.11 (+0.38%) | 29.1325 | 28.87 | 79,128 |
| PHIO | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.9617 | 34,591 |
| PHT | 8.32▲ | +0.01 (+0.12%) | 8.33 | 8.30 | 143,200 |
| PHYL | 35.70▼ | -0.02 (-0.06%) | 35.74 | 35.6929 | 45,090 |
| PI | 187.47▼ | -3.09 (-1.62%) | 191.148 | 186.89 | 256,139 |
| PID | 21.39▲ | +0.02 (+0.09%) | 21.40 | 21.33 | 67,613 |
| PIE | 23.5309▲ | +0.0909 (+0.39%) | 23.5474 | 23.4501 | 9,360 |
| PINC | 25.90▼ | -0.37 (-1.41%) | 26.235 | 25.875 | 1,050,095 |
| PINE | 15.27▲ | +0.16 (+1.06%) | 15.32 | 15.14 | 94,316 |
| PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
| PLDR | 34.78▼ | -0.301 (-0.86%) | 34.78 | 34.72 | 63,400 |
| PLMK | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 115 |
| PLTU | 76.85▼ | -1.46 (-1.86%) | 78.51 | 74.50 | 1,395,200 |
| PLUR | 5.27▲ | +0.10 (+1.93%) | 5.27 | 5.17 | 10,777 |
| PMCB | 0.939▼ | -0.021 (-2.19%) | 0.97 | 0.925 | 33,507 |
| PMN | 0.5399▲ | +0.0144 (+2.74%) | 0.5488 | 0.525 | 128,398 |
| PMNT | 0.4809▼ | -0.0292 (-5.72%) | 0.5249 | 0.4809 | 799,730 |
| PMTR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PMTS | 15.58▼ | -0.16 (-1.02%) | 15.95 | 15.49 | 26,527 |
| PMVP | 1.40▼ | -0.04 (-2.78%) | 1.45 | 1.39 | 1,148,182 |
| PN | 0.927▼ | -0.083 (-8.22%) | 1.04 | 0.927 | 51,000 |
| POLA | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.06 | 1,934 |
| PONY | 14.37▼ | -0.31 (-2.11%) | 14.689 | 14.25 | 3,069,500 |
| POOL | 310.71▼ | -4.26 (-1.35%) | 317.55 | 310.15 | 441,194 |
| PPC | 44.45▲ | +0.82 (+1.88%) | 44.59 | 43.66 | 1,092,719 |
| PPEM | 25.623▼ | -0.0755 (-0.29%) | 25.623 | 25.59 | 2,600 |
| PPH | 88.88▲ | +0.48 (+0.54%) | 88.88 | 88.335 | 80,591 |
| PPL | 36.47▼ | -0.09 (-0.25%) | 36.68 | 36.405 | 6,490,602 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PPTY | 31.124▲ | +0.1702 (+0.55%) | 31.124 | 31.02 | 2,500 |
| PQAP | 27.545▼ | -0.0996 (-0.36%) | 27.545 | 27.545 | 700 |
| PQDI | 19.455▼ | -0.01 (-0.05%) | 19.46 | 19.451 | 2,300 |
| PQOC | 27.354▼ | -0.1582 (-0.58%) | 27.354 | 27.354 | 100 |
| PRAA | 17.09▲ | +0.14 (+0.83%) | 17.15 | 16.875 | 163,564 |
| PRAX | 45.54▼ | -0.45 (-0.98%) | 46.46 | 45.19 | 275,873 |
| PRAY | 31.382▼ | -0.196 (-0.62%) | 31.42 | 31.38 | 500 |
| PRFX | 1.45▼ | -0.02 (-1.36%) | 1.52 | 1.40 | 255,144 |
| PRN | 164.0998▼ | -2.2933 (-1.38%) | 164.0998 | 163.39 | 1,913 |
| PROV | 15.51▲ | +0.14 (+0.91%) | 15.52 | 15.40 | 4,581 |
| PRTA | 8.20▼ | -0.04 (-0.49%) | 8.3399 | 8.08 | 903,119 |
| PRTH | 8.37▼ | -0.02 (-0.24%) | 8.4677 | 8.275 | 300,331 |
| PRXV | 29.291▼ | -0.009 (-0.03%) | 29.291 | 29.291 | 100 |
| PSBD | 14.20▲ | +0.15 (+1.07%) | 14.23 | 13.9701 | 70,138 |
| PSCC | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.89 | 2,900 |
| PSCM | 78.4513▼ | -0.0803 (-0.10%) | 78.4513 | 78.4513 | 19 |
| PSET | 75.4949▼ | -0.4142 (-0.55%) | 75.50 | 75.39 | 1,897 |
| PSKY | 14.70▲ | +0.01 (+0.07%) | 14.785 | 14.38 | 4,857,008 |
| PSMT | 107.26▼ | -0.80 (-0.74%) | 108.4841 | 106.899 | 146,485 |
| PSR | 93.0428▲ | +0.5186 (+0.56%) | 93.0428 | 93.0428 | 351 |
| PSTR | 28.381▲ | +0.025 (+0.09%) | 28.39 | 28.38 | 6,600 |
| PSWD | 35.9454▲ | +0.1838 (+0.51%) | 35.9454 | 35.90 | 314 |
| PT | 0.9499▼ | -0.04 (-4.04%) | 0.9499 | 0.9499 | 458 |
| PTBD | 19.804▼ | -0.021 (-0.11%) | 19.83 | 19.79 | 11,300 |
| PTH | 39.8051▼ | -0.1479 (-0.37%) | 39.8051 | 39.535 | 1,429 |
| PTHL | 0.73▼ | -0.021 (-2.80%) | 0.80 | 0.726 | 429,600 |
| PTIR | 24.37▼ | -0.48 (-1.93%) | 24.90 | 23.63 | 3,046,900 |
| PTIX | 3.60▲ | +0.05 (+1.41%) | 3.67 | 3.53 | 154,686 |
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PULM | 4.93▼ | -0.03 (-0.60%) | 4.93 | 4.90 | 11,205 |
| PWER | 30.729▼ | -0.028 (-0.09%) | 30.729 | 30.729 | 100 |
| PWM | 0.532▲ | +0.012 (+2.31%) | 0.5499 | 0.505 | 27,915 |
| PWP | 22.13▼ | -0.27 (-1.21%) | 22.675 | 22.025 | 965,800 |
| PWV | 64.6523▲ | +0.1523 (+0.24%) | 64.68 | 64.42 | 19,299 |
| PXI | 44.4505▲ | +0.0205 (+0.05%) | 44.4505 | 44.22 | 4,338 |
| PYPY | 11.34▲ | +0.03 (+0.27%) | 11.3561 | 11.30 | 20,081 |
| PYZ | 103.8148▼ | -0.2374 (-0.23%) | 103.8148 | 103.8148 | 62 |
| QARP | 56.011▼ | -0.185 (-0.33%) | 56.011 | 55.92 | 11,200 |
| QB | 40.6635▼ | -0.0758 (-0.19%) | 40.6635 | 40.6635 | 288 |
| QBTS | 15.62▼ | -0.30 (-1.88%) | 15.99 | 15.46 | 19,968,300 |
| QCMU | 25.6156▼ | -0.1258 (-0.49%) | 25.8599 | 25.6156 | 559 |
| QD | 4.56▼ | -0.02 (-0.44%) | 4.62 | 4.52 | 316,400 |
| QDWN | 12.539▲ | +0.735 (+6.23%) | 12.539 | 12.539 | 0 |
| QLV | 70.617▼ | -0.062 (-0.09%) | 70.65 | 70.56 | 7,600 |
| QMCO | 7.43▼ | -0.20 (-2.62%) | 7.58 | 7.37 | 305,732 |
| QNST | 15.68▲ | +0.10 (+0.64%) | 15.755 | 15.525 | 1,058,399 |
| QNTM | 16.85▼ | -0.40 (-2.32%) | 17.50 | 16.48 | 55,200 |
| QNXT | 26.109▼ | -0.339 (-1.28%) | 26.109 | 26.109 | 300 |