Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 36.967▲ | +0.776 (+2.14%) | 37.03 | 36.87 | 5,700 |
| HALO | 66.15▼ | -0.74 (-1.11%) | 67.28 | 66.11 | 994,100 |
| HASI | 28.92▲ | +0.75 (+2.66%) | 29.08 | 28.43 | 852,400 |
| HAWX | 39.16▲ | +0.18 (+0.46%) | 39.16 | 39.00 | 78,279 |
| HBDC | 25.175▲ | +0.025 (+0.10%) | 25.22 | 25.14 | 4,200 |
| HBI | 6.86▼ | -0.03 (-0.44%) | 6.925 | 6.86 | 3,199,673 |
| HBT | 25.02▲ | +0.45 (+1.83%) | 25.259 | 24.87 | 14,360 |
| HCMT | 39.0559▲ | +0.7359 (+1.92%) | 39.1735 | 38.76 | 29,873 |
| HCWB | 3.92▲ | +0.02 (+0.51%) | 3.96 | 3.90 | 15,097 |
| HCWC | 0.695 | +0.00 (+0.00%) | 0.705 | 0.687 | 41,700 |
| HD | 386.68▲ | +1.65 (+0.43%) | 389.70 | 385.67 | 2,425,400 |
| HDGE | 16.18▼ | -0.10 (-0.61%) | 16.195 | 16.1001 | 38,811 |
| HDMV | 35.226▲ | +0.047 (+0.13%) | 35.226 | 35.17 | 363 |
| HECA | 28.22▲ | +0.18 (+0.64%) | 28.25 | 28.14 | 461,600 |
| HECO | 46.12▲ | +1.332 (+2.97%) | 46.12 | 45.87 | 300 |
| HEDJ | 52.01▼ | -0.05 (-0.10%) | 52.16 | 52.01 | 19,279 |
| HEI | 316.77▼ | -0.79 (-0.25%) | 320.4689 | 315.63 | 160,328 |
| HEI.A | 247.56▼ | -0.10 (-0.04%) | 249.47 | 246.98 | 137,100 |
| HELO | 65.56▲ | +0.12 (+0.18%) | 65.67 | 65.54 | 206,000 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HERZ | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 7,600 |
| HESM | 33.83▲ | +0.09 (+0.27%) | 33.98 | 33.68 | 849,556 |
| HEWJ | 52.50▲ | +0.31 (+0.59%) | 52.53 | 52.36 | 354,762 |
| HF | 21.265▲ | +0.02 (+0.09%) | 21.27 | 21.265 | 208 |
| HFGM | 32.75▼ | -0.02 (-0.06%) | 33.08 | 32.72 | 16,600 |
| HFMF | 21.391▼ | -0.012 (-0.06%) | 21.50 | 21.391 | 19,500 |
| HFXI | 31.98▲ | +0.07 (+0.22%) | 32.0847 | 31.92 | 57,728 |
| HGRO | 27.75▲ | +0.26 (+0.95%) | 27.81 | 27.64 | 31,200 |
| HHH | 81.69▲ | +0.34 (+0.42%) | 82.44 | 81.64 | 235,210 |
| HI | 31.37▼ | -0.13 (-0.41%) | 31.59 | 31.37 | 1,597,900 |
| HIDV | 79.197▲ | +0.635 (+0.81%) | 79.44 | 79.197 | 800 |
| HIHO | 1.58▼ | -0.0001 (-0.01%) | 1.58 | 1.57 | 2,901 |
| HIMY | 17.075▲ | +0.535 (+3.23%) | 18.00 | 17.00 | 51,800 |
| HIMZ | 14.97▲ | +0.14 (+0.94%) | 16.305 | 14.96 | 4,421,866 |
| HIO | 3.85▼ | -0.03 (-0.77%) | 3.86 | 3.84 | 457,800 |
| HISF | 45.415▲ | +0.0325 (+0.07%) | 45.44 | 45.409 | 1,200 |
| HL | 12.95▲ | +0.02 (+0.15%) | 13.075 | 12.65 | 12,861,899 |
| HLAL | 61.12▲ | +0.35 (+0.58%) | 61.297 | 61.053 | 41,300 |
| HLMN | 9.74▲ | +0.29 (+3.07%) | 9.805 | 9.54 | 859,193 |
| HLT | 267.77▲ | +0.14 (+0.05%) | 270.39 | 266.76 | 1,193,654 |
| HMC | 31.52▼ | -0.07 (-0.22%) | 31.58 | 31.43 | 752,900 |
| HMR | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.25 | 33,065 |
| HNDL | 22.42▲ | +0.09 (+0.40%) | 22.46 | 22.41 | 45,800 |
| HNNA | 9.54▲ | +0.21 (+2.25%) | 9.54 | 9.3301 | 3,391 |
| HNST | 3.62▼ | -0.03 (-0.82%) | 3.70 | 3.61 | 2,716,362 |
| HOLA | 52.317▲ | +0.128 (+0.25%) | 52.41 | 52.19 | 9,700 |
| HOLX | 73.99▲ | +0.10 (+0.14%) | 74.105 | 73.87 | 5,163,328 |
| HOOI | 22.78▲ | +0.938 (+4.29%) | 23.11 | 22.50 | 12,200 |
| HOTH | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.346 | 325,700 |
| HOYY | 22.221▼ | -0.251 (-1.12%) | 22.29 | 22.08 | 126,100 |
| HPE | 23.50▲ | +0.31 (+1.34%) | 23.6992 | 23.279 | 17,610,856 |
| HQGO | 59.9032▲ | +0.444 (+0.75%) | 59.9032 | 59.9032 | 2 |
| HR | 18.66▼ | -0.02 (-0.11%) | 18.85 | 18.66 | 3,114,300 |
| HRI | 131.91▲ | +3.49 (+2.72%) | 133.23 | 129.41 | 373,813 |
| HSAI | 22.80▲ | +0.16 (+0.71%) | 23.26 | 22.66 | 1,356,083 |
| HSCS | 3.29▲ | +0.03 (+0.92%) | 3.33 | 3.25 | 17,500 |
| HSDT | 6.70▼ | -0.27 (-3.87%) | 7.00 | 6.61 | 845,300 |
| HSPO | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.69 | 1,413 |
| HTD | 25.01▲ | +0.14 (+0.56%) | 25.01 | 24.90 | 41,800 |
| HTGC | 17.62▼ | -0.02 (-0.11%) | 17.82 | 17.58 | 804,800 |
| HTLD | 8.05▼ | -0.02 (-0.25%) | 8.15 | 8.00 | 447,403 |
| HTLM | 3.18▼ | -0.197 (-5.83%) | 3.24 | 3.16 | 4,500 |
| HTO | 50.68▼ | -0.06 (-0.12%) | 51.00 | 50.41 | 172,700 |
| HTOO | 4.84▲ | +0.10 (+2.11%) | 4.84 | 4.70 | 13,100 |
| HTZ | 5.18▼ | -0.01 (-0.19%) | 5.37 | 5.08 | 6,180,184 |
| HUBB | 434.39▲ | +1.12 (+0.26%) | 440.08 | 434.23 | 300,601 |
| HUBC | 1.59▼ | -0.05 (-3.05%) | 1.6695 | 1.58 | 304,342 |
| HURA | 2.29▲ | +0.06 (+2.69%) | 2.3127 | 2.22 | 177,262 |
| HUSV | 39.2062▼ | -0.0704 (-0.18%) | 39.28 | 39.18 | 1,815 |
| HWAY | 31.155▲ | +0.327 (+1.06%) | 31.155 | 31.155 | 200 |
| HWM | 198.51▼ | -1.59 (-0.79%) | 202.50 | 198.25 | 2,142,300 |
| HXHX | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,000 |
| HYAC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 131 |
| HYBB | 47.35▲ | +0.15 (+0.32%) | 47.36 | 47.26 | 23,100 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| HYGV | 41.05▲ | +0.11 (+0.27%) | 41.065 | 40.98 | 322,200 |
| HYLN | 2.28▲ | +0.11 (+5.07%) | 2.33 | 2.22 | 1,225,500 |
| HYPD | 7.74▼ | -0.34 (-4.21%) | 8.33 | 7.68 | 518,900 |
| HYPR | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.255 | 472,770 |
| HYRM | 23.578▲ | +0.068 (+0.29%) | 23.59 | 23.578 | 728 |
| HYS | 95.52▲ | +0.21 (+0.22%) | 95.5993 | 95.435 | 62,716 |
| HYSA | 15.31▲ | +0.09 (+0.59%) | 15.31 | 15.27 | 7,645 |
| HYUP | 42.477▲ | +0.152 (+0.36%) | 42.48 | 42.41 | 6,500 |
| IAC | 33.94▲ | +0.10 (+0.30%) | 34.155 | 33.815 | 702,542 |
| IAE | 7.69▲ | +0.04 (+0.52%) | 7.73 | 7.68 | 40,500 |
| IAK | 128.19▼ | -0.34 (-0.26%) | 128.93 | 128.00 | 21,181 |
| IART | 16.12▲ | +0.24 (+1.51%) | 16.27 | 15.91 | 805,418 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,900 |
| IBAT | 31.321▲ | +1.088 (+3.60%) | 31.35 | 30.91 | 1,700 |
| IBB | 155.16▲ | +0.58 (+0.38%) | 155.93 | 154.90 | 1,745,900 |
| IBDS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 924,800 |
| IBDT | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 349,508 |
| IBDV | 22.24▲ | +0.03 (+0.14%) | 22.25 | 22.229 | 309,800 |
| IBDW | 21.34▲ | +0.03 (+0.14%) | 21.35 | 21.33 | 537,821 |
| IBDX | 25.80▲ | +0.03 (+0.12%) | 25.82 | 25.77 | 231,300 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.46 | 26.4299 | 163,392 |
| IBGB | 25.56▲ | +0.0141 (+0.06%) | 25.59 | 25.56 | 1,200 |
| IBIE | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.2767 | 7,517 |
| IBKR | 68.75▲ | +1.58 (+2.35%) | 69.49 | 67.78 | 4,238,485 |
| IBLC | 63.7019▲ | +4.0819 (+6.85%) | 63.78 | 61.50 | 34,285 |