Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GEO | 14.98▲ | +0.24 (+1.63%) | 15.08 | 14.86 | 1,568,843 |
| ADSK | 209.95▼ | -0.76 (-0.36%) | 212.40 | 208.80 | 1,587,857 |
| ACI | 20.72▲ | +0.14 (+0.68%) | 20.73 | 20.60 | 1,649,717 |
| AQST | 3.28▼ | -0.085 (-2.53%) | 3.4099 | 3.205 | 1,674,279 |
| KMB | 136.50▲ | +0.03 (+0.02%) | 136.97 | 135.78 | 1,687,374 |
| LAB | 2.53▼ | -0.01 (-0.39%) | 2.58 | 2.51 | 1,725,304 |
| FTV | 76.10▲ | +0.66 (+0.87%) | 76.47 | 75.45 | 1,726,951 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| GL | 79.28▼ | -0.20 (-0.25%) | 80.94 | 78.305 | 1,751,505 |
| XRX | 13.39▲ | +0.33 (+2.53%) | 13.53 | 13.20 | 1,790,113 |
| CUBE | 41.45▲ | +0.65 (+1.59%) | 41.62 | 40.91 | 1,821,990 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| NOV | 18.56▲ | +0.18 (+0.98%) | 18.745 | 18.42 | 1,844,348 |
| SCCO | 113.02▼ | -2.15 (-1.87%) | 115.375 | 112.55 | 1,913,275 |
| SSRM | 5.40▲ | +0.02 (+0.37%) | 5.4275 | 5.295 | 1,929,607 |
| ONB | 17.03▲ | +0.26 (+1.55%) | 17.09 | 16.84 | 1,932,547 |
| RGTI | 1.31 | +0.00 (+0.00%) | 1.37 | 1.28 | 1,990,760 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| SPCB | 0.2068▼ | -0.0007 (-0.34%) | 0.215 | 0.205 | 2,017,957 |
| RSG | 186.44▲ | +0.44 (+0.24%) | 188.00 | 185.66 | 2,025,722 |
| HE | 10.14▼ | -0.10 (-0.98%) | 10.39 | 10.06 | 2,028,188 |
| UPS | 147.22▲ | +1.30 (+0.89%) | 147.81 | 146.58 | 2,039,026 |
| COF | 141.81▲ | +0.17 (+0.12%) | 143.44 | 141.46 | 2,105,951 |
| DCPH | 25.38▲ | +0.02 (+0.08%) | 25.47 | 25.345 | 2,202,061 |
| PSX | 143.87▲ | +3.66 (+2.61%) | 144.65 | 141.40 | 2,310,273 |
| CHX | 33.55▲ | +0.35 (+1.05%) | 33.80 | 33.26 | 2,353,178 |
| APP | 72.47▲ | +2.73 (+3.91%) | 73.05 | 70.68 | 2,397,313 |
| GNS | 0.4025▲ | +0.0191 (+4.98%) | 0.41 | 0.3876 | 2,415,137 |
| GEV | 153.83▲ | +2.16 (+1.42%) | 155.43 | 151.6589 | 2,450,622 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| TSN | 60.95▲ | +0.66 (+1.09%) | 61.19 | 60.48 | 2,474,221 |
| SID | 2.76▲ | +0.07 (+2.60%) | 2.78 | 2.73 | 2,477,049 |
| BSFC | 0.0596▲ | +0.0028 (+4.93%) | 0.0597 | 0.0548 | 2,485,202 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 2,523,724 |
| XPO | 108.92▲ | +2.54 (+2.39%) | 110.28 | 106.24 | 2,593,900 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |
| ACHR | 4.01▲ | +0.01 (+0.25%) | 4.11 | 3.9624 | 2,666,675 |
| BITB | 32.36▲ | +1.34 (+4.32%) | 32.51 | 31.74 | 2,700,798 |
| XFOR | 1.08▼ | -0.025 (-2.26%) | 1.12 | 1.04 | 2,758,284 |
| HOLO | 2.55▲ | +0.01 (+0.39%) | 2.6161 | 2.46 | 2,801,471 |
| ME | 0.5046▲ | +0.0043 (+0.86%) | 0.5197 | 0.486 | 2,838,034 |
| ESPR | 2.06▲ | +0.02 (+0.98%) | 2.12 | 2.03 | 2,900,832 |
| SBFM | 0.8375▼ | -0.0227 (-2.64%) | 0.8764 | 0.80 | 2,975,571 |
| CETX | 0.30▼ | -0.0055 (-1.80%) | 0.302 | 0.2818 | 3,069,921 |
| CEG | 186.18▲ | +1.62 (+0.88%) | 187.18 | 183.60 | 3,071,020 |
| GIS | 70.65▲ | +0.66 (+0.94%) | 70.86 | 70.33 | 3,071,103 |
| CP | 79.56▲ | +1.99 (+2.57%) | 79.78 | 78.11 | 3,100,757 |
| ETRN | 13.44▲ | +0.34 (+2.60%) | 13.47 | 13.18 | 3,210,076 |
| MTTR | 4.51 | +0.00 (+0.00%) | 4.61 | 4.49 | 3,444,124 |
| KR | 55.09▲ | +0.32 (+0.58%) | 55.22 | 54.74 | 3,539,239 |
| MQ | 5.56▲ | +0.06 (+1.09%) | 5.63 | 5.50 | 3,942,776 |
| EGOX | 0.0082▼ | -0.0028 (-25.45%) | 0.013 | 0.0075 | 3,956,888 |
| BGC | 8.06▲ | +0.11 (+1.38%) | 8.13 | 7.96 | 4,417,800 |
| HMY | 8.47▼ | -0.14 (-1.63%) | 8.60 | 8.40 | 4,968,351 |
| EQT | 39.48▲ | +0.82 (+2.12%) | 39.67 | 38.81 | 5,026,287 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| DJT | 48.68▲ | +3.55 (+7.87%) | 49.78 | 46.05 | 5,140,177 |
| BKR | 31.93▲ | +0.04 (+0.13%) | 32.35 | 31.76 | 5,185,530 |
| HR | 14.56▲ | +0.05 (+0.34%) | 14.75 | 14.51 | 5,294,773 |
| CX | 7.82▼ | -0.06 (-0.76%) | 7.975 | 7.80 | 5,485,564 |
| AG | 6.72▼ | -0.01 (-0.15%) | 6.82 | 6.58 | 5,528,788 |
| HCP | 32.82▲ | +0.20 (+0.61%) | 32.82 | 32.585 | 5,794,791 |
| GBTC | 52.86▲ | +2.22 (+4.38%) | 53.08 | 51.83 | 5,794,910 |
| MNST | 53.39▼ | -0.15 (-0.28%) | 53.87 | 53.22 | 6,206,226 |
| BLUE | 0.9033▼ | -0.006 (-0.66%) | 0.9409 | 0.88 | 6,864,439 |
| CYN | 0.1083▼ | -0.0035 (-3.13%) | 0.1118 | 0.106 | 6,872,728 |
| BITO | 24.13▲ | +1.07 (+4.64%) | 24.22 | 23.65 | 7,330,802 |
| NEM | 41.05▲ | +0.47 (+1.16%) | 41.37 | 40.32 | 8,164,515 |
| CLF | 17.28▲ | +0.58 (+3.47%) | 17.29 | 16.865 | 8,434,348 |
| AGNC | 9.30▲ | +0.05 (+0.54%) | 9.35 | 9.26 | 9,364,238 |
| BTG | 2.52▼ | -0.02 (-0.79%) | 2.545 | 2.50 | 9,508,580 |
| KO | 61.99▲ | +0.06 (+0.10%) | 62.3991 | 61.72 | 10,991,304 |
| BITF | 1.80▲ | +0.02 (+1.12%) | 1.85 | 1.764 | 11,771,526 |
| VAXX | 0.1042▼ | -0.0104 (-9.08%) | 0.1182 | 0.10 | 12,042,281 |
| JBLU | 5.77▲ | +0.185 (+3.31%) | 5.87 | 5.59 | 12,546,748 |
| GM | 44.67▲ | +0.20 (+0.45%) | 45.15 | 44.57 | 13,214,601 |
| SOUN | 4.49▲ | +0.08 (+1.81%) | 4.60 | 4.42 | 14,564,110 |
| VZ | 38.93▼ | -0.27 (-0.69%) | 39.48 | 38.75 | 17,193,534 |
| PEGY | 0.0537▼ | -0.0013 (-2.36%) | 0.0555 | 0.0517 | 18,755,452 |
| AAL | 13.86▲ | +0.28 (+2.06%) | 13.90 | 13.69 | 24,141,626 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| F | 12.49▲ | +0.29 (+2.38%) | 12.55 | 12.36 | 45,660,595 |
| NKLA | 0.6125▲ | +0.0085 (+1.41%) | 0.6289 | 0.6009 | 58,104,058 |