Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCL | 117.39▼ | -0.54 (-0.46%) | 117.98 | 117.11 | 4,635,659 |
| ORMP | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.39 | 50,298 |
| ORN | 7.84▲ | +0.19 (+2.48%) | 7.89 | 7.57 | 186,860 |
| OSIS | 134.26▼ | -0.60 (-0.44%) | 135.6785 | 133.44 | 87,017 |
| OSK | 116.90▲ | +0.42 (+0.36%) | 117.585 | 115.73 | 329,045 |
| OTIS | 94.52▲ | +0.63 (+0.67%) | 94.66 | 93.64 | 1,664,894 |
| OUT | 14.70▼ | -0.42 (-2.78%) | 15.02 | 14.65 | 2,263,433 |
| OVB | 20.16▼ | -0.085 (-0.42%) | 20.21 | 20.155 | 42,157 |
| OVID | 3.09▲ | +0.09 (+3.00%) | 3.11 | 2.98 | 99,242 |
| OVL | 41.3359▲ | +0.0959 (+0.23%) | 41.3359 | 41.2117 | 28,087 |
| PAG | 152.87▼ | -0.35 (-0.23%) | 153.53 | 151.97 | 136,998 |
| PAMC | 44.839▼ | -0.0504 (-0.11%) | 44.9391 | 44.65 | 18,202 |
| PAPI | 26.5753▲ | +0.0553 (+0.21%) | 26.5753 | 26.54 | 4,060 |
| PARR | 29.07▼ | -0.70 (-2.35%) | 29.52 | 28.83 | 897,923 |
| PATH | 19.90▼ | -0.12 (-0.60%) | 19.93 | 19.59 | 4,713,373 |
| PAVS | 1.04▼ | -0.02 (-1.89%) | 1.045 | 1.00 | 2,653 |
| PAYC | 172.28▼ | -4.19 (-2.37%) | 176.00 | 171.73 | 501,998 |
| PB | 63.25▲ | +0.14 (+0.22%) | 63.64 | 62.63 | 475,515 |
| PBBK | 12.61▲ | +0.11 (+0.88%) | 12.61 | 12.60 | 1,514 |
| PBD | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.965 | 19,511 |
| PBFS | 9.20▲ | +0.14 (+1.55%) | 9.215 | 9.08 | 14,849 |
| PBI | 5.20▼ | -0.03 (-0.57%) | 5.245 | 5.1204 | 1,770,909 |
| PCEF | 18.455▼ | -0.045 (-0.24%) | 18.4968 | 18.43 | 64,567 |
| PCF | 6.56▲ | +0.04 (+0.61%) | 6.56 | 6.52 | 81,100 |
| PCG | 17.84▲ | +0.11 (+0.62%) | 17.92 | 17.68 | 11,404,428 |
| PCH | 42.47▲ | +0.12 (+0.28%) | 42.56 | 42.05 | 406,744 |
| PCRB | 47.7959▼ | -0.0941 (-0.20%) | 47.83 | 47.7959 | 1,214 |
| PCSA | 2.48 | +0.00 (+0.00%) | 2.594 | 2.44 | 175,694 |
| PCY | 20.16▼ | -0.09 (-0.44%) | 20.20 | 20.14 | 366,582 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| PD | 19.53▼ | -0.59 (-2.93%) | 19.95 | 19.50 | 939,224 |
| PDBA | 35.37▼ | -0.11 (-0.31%) | 35.46 | 35.25 | 13,300 |
| PDM | 6.84▼ | -0.11 (-1.58%) | 6.90 | 6.795 | 687,588 |
| PDP | 95.53▼ | -0.23 (-0.24%) | 95.8099 | 95.23 | 25,520 |
| PDS | 72.92▲ | +0.14 (+0.19%) | 73.205 | 71.93 | 101,164 |
| PDX | 21.43▼ | -0.11 (-0.51%) | 21.5735 | 21.42 | 86,311 |
| PEBK | 30.85▼ | -0.01 (-0.03%) | 30.95 | 30.80 | 5,120 |
| PECO | 33.10▼ | -0.32 (-0.96%) | 33.18 | 32.94 | 287,717 |
| PEGA | 61.29▼ | -0.03 (-0.05%) | 61.43 | 60.41 | 253,836 |
| PEJ | 44.73▼ | -0.53 (-1.17%) | 44.80 | 44.52 | 55,480 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| PEP | 177.41▼ | -0.61 (-0.34%) | 178.88 | 177.19 | 3,400,880 |
| PFIE | 1.915▲ | +0.085 (+4.64%) | 1.93 | 1.87 | 199,082 |
| PFIX | 49.57▲ | +0.61 (+1.25%) | 49.62 | 49.11 | 48,519 |
| PFRL | 50.4943▲ | +0.0063 (+0.01%) | 50.50 | 50.4799 | 4,127 |
| PFSI | 91.76▼ | -0.34 (-0.37%) | 92.14 | 90.93 | 128,263 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 497 |
| PFUT | 23.8382▼ | -0.0518 (-0.22%) | 23.84 | 23.8382 | 5,399 |
| PGP | 7.54▲ | +0.01 (+0.13%) | 7.57 | 7.52 | 37,800 |
| PGRE | 4.79▼ | -0.06 (-1.24%) | 4.82 | 4.75 | 725,375 |
| PGRO | 32.4723▼ | -0.0577 (-0.18%) | 32.4723 | 32.36 | 1,793 |
| PGRU | 4.10▲ | +0.07 (+1.74%) | 4.10 | 4.01 | 4,586 |
| PGY | 10.50▼ | -0.25 (-2.33%) | 10.69 | 10.385 | 890,506 |
| PHAR | 9.5001▼ | -0.1599 (-1.66%) | 9.5306 | 9.50 | 1,439 |
| PHG | 26.00▼ | -0.51 (-1.92%) | 26.14 | 25.92 | 1,016,553 |
| PHI | 24.10▲ | +0.14 (+0.58%) | 24.10 | 23.93 | 17,470 |
| PHIN | 42.69▲ | +0.15 (+0.35%) | 43.00 | 42.1691 | 671,363 |
| PHM | 115.79▼ | -1.16 (-0.99%) | 116.705 | 115.08 | 1,240,396 |
| PHO | 67.27▲ | +0.11 (+0.16%) | 67.34 | 67.06 | 129,604 |
| PHYD | 50.60▼ | -0.08 (-0.16%) | 50.63 | 50.60 | 508 |
| PI | 163.77▼ | -2.16 (-1.30%) | 164.90 | 162.24 | 280,312 |
| PIFI | 91.2754▼ | -0.0846 (-0.09%) | 91.3199 | 91.2754 | 263 |
| PIO | 42.42▲ | +0.10 (+0.24%) | 42.46 | 42.38 | 5,831 |
| PIPR | 212.27▼ | -0.21 (-0.10%) | 212.90 | 209.875 | 88,637 |
| PIXY | 1.85▼ | -0.02 (-1.07%) | 1.8888 | 1.8214 | 16,215 |
| PJIO | 54.4526▲ | +0.0734 (+0.13%) | 54.4526 | 54.4526 | 36 |
| PJT | 99.34▼ | -0.09 (-0.09%) | 99.75 | 98.41 | 140,155 |
| PKB | 71.50▼ | -0.38 (-0.53%) | 71.69 | 71.2937 | 17,632 |
| PKG | 178.54▼ | -0.61 (-0.34%) | 179.66 | 178.12 | 417,346 |
| PKOH | 25.97▲ | +0.12 (+0.46%) | 26.185 | 25.76 | 15,181 |
| PKX | 73.35▼ | -1.12 (-1.50%) | 73.88 | 73.27 | 56,018 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
| PLAY | 52.63▲ | +0.04 (+0.08%) | 53.035 | 51.99 | 819,426 |
| PLBC | 35.23▼ | -0.09 (-0.25%) | 35.28 | 35.23 | 1,779 |
| PLDR | 30.3897▲ | +0.0126 (+0.04%) | 30.39 | 30.3897 | 8,839 |
| PLMR | 84.76▼ | -0.35 (-0.41%) | 85.15 | 83.92 | 101,600 |
| PLUR | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.83 | 4,652 |
| PM | 98.25▲ | +0.72 (+0.74%) | 98.51 | 97.18 | 5,784,348 |
| PMD | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.54 | 2,289 |
| PMEC | 0.745▲ | +0.009 (+1.22%) | 0.7697 | 0.74 | 136,771 |
| PML | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.44 | 107,100 |
| PMN | 1.9246▲ | +0.0236 (+1.24%) | 1.9499 | 1.90 | 1,617 |
| PMT | 14.60▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 321,784 |
| PNBK | 3.30 | +0.00 (+0.00%) | 3.30 | 3.30 | 13 |
| PNQI | 39.60▼ | -0.48 (-1.20%) | 39.71 | 39.37 | 111,900 |
| PNRG | 103.91▲ | +1.38 (+1.35%) | 105.80 | 103.91 | 609 |
| POAI | 1.74▲ | +0.11 (+6.75%) | 1.74 | 1.60 | 65,942 |
| POET | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.97 | 391,577 |
| POR | 44.06▼ | -0.37 (-0.83%) | 44.365 | 44.06 | 843,347 |
| POWA | 76.33▼ | -0.1256 (-0.16%) | 76.39 | 76.24 | 4,042 |
| POWL | 158.12▲ | +0.36 (+0.23%) | 158.94 | 154.00 | 189,450 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| PPEM | 21.1241▼ | -0.0462 (-0.22%) | 21.1241 | 21.10 | 1,247 |
| PPG | 133.43▼ | -0.78 (-0.58%) | 133.71 | 132.77 | 1,372,100 |
| PPI | 15.525▲ | +0.015 (+0.10%) | 15.54 | 15.48 | 22,600 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| PPIH | 9.24▲ | +0.09 (+0.98%) | 9.25 | 9.15 | 4,551 |
| PQDI | 18.64▲ | +0.015 (+0.08%) | 18.64 | 18.63 | 503 |
| PRAE | 32.6335▲ | +0.0369 (+0.11%) | 32.6335 | 32.59 | 2,093 |