Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| LASR | 12.79▲ | +0.17 (+1.35%) | 12.86 | 12.56 | 263,473 |
| AMCX | 12.76▲ | +0.24 (+1.92%) | 12.805 | 12.44 | 535,697 |
| MAG | 12.71▲ | +0.07 (+0.55%) | 12.77 | 12.54 | 412,307 |
| NMFC | 12.63▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 300,554 |
| CMRE | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.53 | 378,713 |
| OCS | 12.64▼ | -0.07 (-0.55%) | 12.6685 | 12.60 | 10,996 |
| CAF | 12.62 | +0.00 (+0.00%) | 12.65 | 12.60 | 29,900 |
| FINS | 12.635▲ | +0.015 (+0.12%) | 12.65 | 12.605 | 13,254 |
| PROV | 12.50▼ | -0.05 (-0.40%) | 12.65 | 12.50 | 4,032 |
| ROIC | 12.58▲ | +0.17 (+1.37%) | 12.635 | 12.46 | 783,910 |
| SPE | 12.56▲ | +0.08 (+0.64%) | 12.60 | 12.51 | 5,300 |
| METV | 12.49▼ | -0.06 (-0.48%) | 12.55 | 12.47 | 253,300 |
| PBBK | 12.50▲ | +0.20 (+1.63%) | 12.54 | 12.50 | 4,410 |
| SKF | 12.49▼ | -0.0891 (-0.71%) | 12.53 | 12.43 | 16,995 |
| SPDN | 12.41▼ | -0.01 (-0.08%) | 12.4359 | 12.385 | 4,412,990 |
| SPNT | 12.17▼ | -0.08 (-0.65%) | 12.31 | 12.13 | 697,838 |
| BKN | 12.28▲ | +0.05 (+0.41%) | 12.30 | 12.25 | 30,400 |
| EMF | 12.28▲ | +0.04 (+0.33%) | 12.28 | 12.22 | 26,600 |
| TATT | 12.075▼ | -0.0933 (-0.77%) | 12.27 | 12.06 | 3,233 |
| MUX | 12.09▲ | +0.04 (+0.33%) | 12.23 | 11.90 | 531,556 |
| GHRS | 12.08▲ | +0.39 (+3.34%) | 12.14 | 11.69 | 76,680 |
| SSG | 12.04▲ | +0.1995 (+1.68%) | 12.14 | 11.8408 | 20,361 |
| SH | 12.09▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 16,382,133 |
| AIRJ | 12.10▲ | +0.40 (+3.42%) | 12.10 | 11.60 | 11,427 |
| NU | 11.99▼ | -0.01 (-0.08%) | 12.04 | 11.92 | 20,218,086 |
| THRD | 11.93▲ | +0.17 (+1.45%) | 12.00 | 11.68 | 84,444 |
| FHLT | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| NKX | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.91 | 102,100 |
| BWB | 11.76▲ | +0.03 (+0.26%) | 11.88 | 11.76 | 29,651 |
| NQP | 11.79▲ | +0.06 (+0.51%) | 11.81 | 11.76 | 14,400 |
| AEHR | 11.48▼ | -0.17 (-1.46%) | 11.81 | 11.41 | 1,124,923 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.7142 | 11.70 | 2,908 |
| NVRO | 11.53▲ | +0.38 (+3.41%) | 11.67 | 11.19 | 482,294 |
| BKT | 11.57▲ | +0.04 (+0.35%) | 11.62 | 11.56 | 47,700 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| HFBL | 11.51▼ | -0.08 (-0.69%) | 11.51 | 11.51 | 628 |
| SILJ | 11.44▲ | +0.03 (+0.26%) | 11.5007 | 11.33 | 1,337,198 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BBLU | 11.46▼ | -0.04 (-0.35%) | 11.49 | 11.445 | 33,284 |
| RFI | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.40 | 46,300 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 22 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 50,109 |
| RITM | 11.31▼ | -0.01 (-0.09%) | 11.40 | 11.25 | 2,755,075 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FGBI | 11.10▼ | -0.25 (-2.20%) | 11.35 | 11.10 | 3,609 |
| IVCB | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 20,119 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| RQI | 11.27▲ | +0.06 (+0.54%) | 11.33 | 11.25 | 285,300 |
| IXAQ | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 507 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| CHAA | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.25 | 911 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |
| TMCI | 11.12▼ | -0.09 (-0.80%) | 11.30 | 11.05 | 1,037,619 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 139 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| RCFA | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 1,018 |
| RENE | 11.2101▲ | +0.0001 (+0.00%) | 11.2101 | 11.21 | 5,374 |
| NWBI | 11.08▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 442,412 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| DSAQ | 11.20▼ | -0.05 (-0.44%) | 11.20 | 11.20 | 200 |
| FRLA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1899 | 1,285 |
| PIRS | 11.04▼ | -0.02 (-0.18%) | 11.18 | 10.874 | 10,745 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 13 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 791 |
| GLLI | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 2,404 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BOCN | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| HAIA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 673 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| SKGR | 11.09▼ | -0.0299 (-0.27%) | 11.0903 | 11.09 | 13,111 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| ADSE | 10.95▲ | +0.01 (+0.09%) | 11.05 | 10.78 | 36,245 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| TRIS | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 2,249 |
| JWSM | 11.025 | +0.00 (+0.00%) | 11.025 | 11.025 | 403 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| HTLD | 10.94▲ | +0.04 (+0.37%) | 11.00 | 10.86 | 497,311 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,281 |
| AQU | 11.00▼ | -0.01 (-0.09%) | 11.00 | 11.00 | 101 |
| CCCS | 10.86▼ | -0.05 (-0.46%) | 11.00 | 10.82 | 1,987,562 |
| HLIT | 10.85▲ | +0.01 (+0.09%) | 10.985 | 10.81 | 1,252,805 |
| BBVA | 10.94▲ | +0.02 (+0.18%) | 10.98 | 10.86 | 1,377,938 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| PPYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2,461 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| BNIX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| HOPE | 10.73▼ | -0.10 (-0.92%) | 10.9294 | 10.685 | 1,145,615 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NFYS | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 830 |
| INTE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,960 |
| HCSG | 10.82▼ | -0.01 (-0.09%) | 10.88 | 10.745 | 279,051 |
| OPRX | 10.79▲ | +0.17 (+1.60%) | 10.87 | 10.555 | 72,445 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 44 |
| TRTL | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 101,707 |