Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFT | 438.69▲ | +7.88 (+1.83%) | 441.50 | 436.90 | 21,674,300 |
| MSFU | 46.38▲ | +1.54 (+3.43%) | 46.97 | 46.065 | 250,500 |
| MSGM | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.16 | 18,681 |
| MSI | 438.81▲ | +2.23 (+0.51%) | 440.92 | 437.14 | 903,900 |
| MSSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 15 |
| MTAL | 12.03▲ | +0.55 (+4.79%) | 12.08 | 11.82 | 146,841 |
| MTEM | 1.36▲ | +0.02 (+1.49%) | 1.37 | 1.3102 | 8,497 |
| MTEX | 7.51▼ | -0.02 (-0.27%) | 7.53 | 7.51 | 1,212 |
| MTGP | 45.225▼ | -0.052 (-0.11%) | 45.28 | 45.225 | 200 |
| MUFG | 10.33▲ | +0.22 (+2.18%) | 10.35 | 10.25 | 1,885,267 |
| MVT | 11.43▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 55,923 |
| MWG | 0.423▼ | -0.017 (-3.86%) | 0.44 | 0.415 | 460,886 |
| MYN | 10.81▲ | +0.05 (+0.46%) | 10.83 | 10.77 | 32,963 |
| MYND | 1.10▼ | -0.039 (-3.42%) | 1.1902 | 1.07 | 71,151 |
| NA | 0.2972▲ | +0.0049 (+1.68%) | 0.30 | 0.2898 | 34,465 |
| NAII | 6.74▲ | +0.31 (+4.82%) | 6.74 | 6.74 | 885 |
| NAN | 11.70▲ | +0.02 (+0.17%) | 11.70 | 11.675 | 56,682 |
| NBCC | 23.502▲ | +0.285 (+1.23%) | 23.502 | 23.502 | 100 |
| NBCR | 26.387▲ | +0.451 (+1.74%) | 26.42 | 26.36 | 5,000 |
| NBSM | 26.5069▲ | +0.5562 (+2.14%) | 26.5069 | 26.475 | 881 |
| NCNA | 3.26▼ | -0.18 (-5.23%) | 3.63 | 3.21 | 454,111 |
| NCSM | 20.90▲ | +0.28 (+1.36%) | 20.90 | 20.62 | 1,384 |
| NEGG | 0.795▼ | -0.0028 (-0.35%) | 0.8271 | 0.78 | 366,229 |
| NERD | 17.71▲ | +0.245 (+1.40%) | 17.771 | 17.71 | 2,100 |
| NEWZ | 27.73▲ | +0.27 (+0.98%) | 27.73 | 27.73 | 247 |
| NEXN | 7.50▲ | +0.13 (+1.76%) | 7.55 | 7.45 | 16,412 |
| NICE | 165.83▲ | +2.85 (+1.75%) | 166.42 | 164.91 | 402,519 |
| NITO | 0.28▼ | -0.0002 (-0.07%) | 0.2827 | 0.271 | 440,883 |
| NKGN | 0.4275▼ | -0.0499 (-10.45%) | 0.491 | 0.4275 | 609,061 |
| NKLA | 5.11▼ | -0.04 (-0.78%) | 5.27 | 5.10 | 2,167,900 |
| NKX | 13.88▼ | -0.01 (-0.07%) | 13.98 | 13.86 | 85,073 |
| NMI | 10.16 | +0.00 (+0.00%) | 10.1949 | 10.15 | 20,659 |
| NNAG | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NNE | 10.59▼ | -0.37 (-3.38%) | 11.87 | 10.35 | 1,863,304 |
| NOVV | 37.00 | +0.00 (+0.00%) | 37.00 | 37.00 | 0 |
| NPAB | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| NPFI | 26.035▲ | +0.02 (+0.08%) | 26.04 | 26.035 | 154,377 |
| NRDY | 1.06 | +0.00 (+0.00%) | 1.10 | 1.05 | 2,029,102 |
| NSTS | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 583 |
| NTRP | 2.95▲ | +0.05 (+1.72%) | 3.05 | 2.95 | 4,537 |
| NUBD | 22.752▼ | -0.009 (-0.04%) | 22.769 | 22.735 | 81,100 |
| NUV | 9.07▲ | +0.03 (+0.33%) | 9.07 | 9.04 | 448,575 |
| NUVB | 2.95▲ | +0.05 (+1.72%) | 3.04 | 2.92 | 1,347,602 |
| NUWE | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.22 | 105,948 |
| NVAC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| NVBW | 30.214▲ | +0.019 (+0.06%) | 30.214 | 30.214 | 100 |
| NVDW | 23.68▲ | +1.5917 (+7.21%) | 24.12 | 23.68 | 1,400 |
| NVDY | 23.21▲ | +0.21 (+0.91%) | 23.35 | 23.21 | 1,057,171 |
| NVEC | 79.19▲ | +1.77 (+2.29%) | 79.48 | 78.47 | 13,528 |
| NVIR | 29.11▲ | +0.5324 (+1.86%) | 29.11 | 29.11 | 203 |
| NVNI | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 142 |
| NVNO | 5.11▲ | +0.01 (+0.20%) | 5.2781 | 5.05 | 39,232 |
| NVR | 9,659.6504▲ | +197.6699 (+2.09%) | 9,696.8604 | 9,542.50 | 20,800 |
| NWGL | 1.4314▼ | -0.0585 (-3.93%) | 1.4314 | 1.4314 | 1,088 |
| NWLG | 31.9911▲ | +0.7114 (+2.27%) | 32.0201 | 31.9911 | 1,087 |
| NWTN | 0.7061▲ | +0.0066 (+0.94%) | 0.7199 | 0.68 | 19,504 |
| NX | 28.44▲ | +0.16 (+0.57%) | 28.92 | 28.19 | 712,230 |
| NYC | 9.10▲ | +0.10 (+1.11%) | 9.255 | 9.02 | 1,746 |
| NZUS | 32.325▲ | +0.532 (+1.67%) | 32.353 | 32.325 | 200 |
| OACP | 23.551▲ | +0.021 (+0.09%) | 23.551 | 23.53 | 41,900 |
| OAEM | 30.313▲ | +0.576 (+1.94%) | 30.38 | 30.313 | 1,400 |
| OAKU | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 231 |
| OARK | 10.38▲ | +0.1353 (+1.32%) | 10.4199 | 10.35 | 67,571 |
| OBT | 61.23▲ | +2.17 (+3.67%) | 61.23 | 59.99 | 10,550 |
| OCFS | 26.775▲ | +0.575 (+2.19%) | 26.775 | 26.775 | 100 |
| OCG | 1.04▼ | -0.01 (-0.95%) | 1.0401 | 1.04 | 627 |
| OCIO | 34.14▲ | +0.482 (+1.43%) | 34.14 | 34.14 | 100 |
| OCS | 11.93▼ | -0.02 (-0.17%) | 11.95 | 11.90 | 34,724 |
| OCTW | 34.99▲ | +0.017 (+0.05%) | 35.00 | 34.98 | 12,300 |
| OFIX | 16.30▲ | +0.16 (+0.99%) | 16.675 | 16.23 | 142,086 |
| OGSP | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,899 |
| OLED | 210.85▲ | +6.46 (+3.16%) | 213.465 | 208.95 | 475,835 |
| ONCT | 1.70▲ | +0.05 (+3.03%) | 1.77 | 1.6145 | 18,204 |
| OND | 30.88▲ | +0.9286 (+3.10%) | 30.88 | 30.88 | 100 |
| ONEY | 112.273▲ | +0.865 (+0.78%) | 112.76 | 112.08 | 14,400 |
| ONFO | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.97 | 9,766 |
| ONLN | 42.71▲ | +0.8938 (+2.14%) | 42.82 | 42.61 | 10,000 |
| OPER | 100.43▼ | -0.004 (+0.00%) | 100.43 | 100.415 | 1,980 |
| OPFI | 4.32▼ | -0.04 (-0.92%) | 4.465 | 4.31 | 91,885 |
| OPK | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.575 | 3,488,111 |
| OPRT | 2.90▲ | +0.03 (+1.05%) | 2.98 | 2.87 | 64,759 |
| OPRX | 7.86▲ | +0.18 (+2.34%) | 7.93 | 7.80 | 48,432 |
| OPTX | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 11,045 |
| ORLA | 4.09▲ | +0.04 (+0.99%) | 4.15 | 4.06 | 269,070 |
| OSUR | 4.35▲ | +0.04 (+0.93%) | 4.40 | 4.33 | 644,752 |
| OVS | 36.268▲ | +0.747 (+2.10%) | 36.30 | 36.268 | 1,700 |
| OXBR | 2.35▲ | +0.15 (+6.82%) | 2.376 | 2.28 | 10,798 |
| PABD | 56.5777▲ | +1.1077 (+2.00%) | 56.5777 | 56.5777 | 0 |
| PAC | 183.29▲ | +0.92 (+0.50%) | 185.24 | 182.17 | 41,297 |
| PACK | 6.49▲ | +0.14 (+2.20%) | 6.55 | 6.42 | 342,287 |
| PACS | 41.59▲ | +0.79 (+1.94%) | 41.99 | 41.2146 | 272,890 |
| PAG | 161.92▲ | +4.32 (+2.74%) | 161.98 | 159.70 | 142,697 |
| PAGS | 9.56▲ | +0.26 (+2.80%) | 9.64 | 9.435 | 3,795,875 |
| PALC | 49.30▲ | +0.37 (+0.76%) | 49.52 | 49.21 | 17,800 |
| PALT | 2.96▲ | +0.10 (+3.50%) | 2.99 | 2.90 | 20,182 |
| PASG | 0.70▼ | -0.001 (-0.14%) | 0.735 | 0.6852 | 179,556 |
| PATH | 12.45▲ | +0.15 (+1.22%) | 12.725 | 12.38 | 12,474,431 |
| PAVM | 1.65▲ | +0.02 (+1.23%) | 1.6727 | 1.60 | 24,969 |
| PBBK | 15.28 | +0.00 (+0.00%) | 15.28 | 15.28 | 99 |
| PBHC | 16.02▼ | -0.08 (-0.50%) | 16.05 | 15.831 | 4,375 |